 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 69.60 | 66.06 | 1,866.10% | 3,499,616 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 67.28 | 58.24 | 644.25% | 5,773,705 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 58.00 | 53.20 | 1,108.33% | 2,417,387 |
|
 HODL
| VanEck Bitcoin ETF | | 119.2498 | 42.27 | 54.91% | 259,677 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 46.58 | 40.55 | 672.47% | 6,611,440 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 378.8733 | 40.12 | 11.84% | 52,077 |
|
 SRS
| ProShares UltraShort Real Estate New | | 50.97 | 39.85 | 358.36% | 27,090 |
|
 DEFI
| Hashdex Bitcoin ETF | | 115.39 | 37.71 | 48.55% | 2,128 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 105.01 | 36.96 | 54.31% | 246,812 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 104.6104 | 36.68 | 54.00% | 1,656,395 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 108.85 | 36.64 | 50.74% | 85,775 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 47.55 | 34.60 | 267.18% | 5,499,355 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 183.8999 | 33.22 | 22.05% | 40,825 |
|
 EWV
| ProShares UltraShort MSCI Japan | | 43.32 | 32.61 | 304.48% | 10,407 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 61.54 | 32.49 | 111.84% | 3,690,683 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 91.82 | 32.35 | 54.40% | 6,097,444 |
|
 BIGY
| Yieldmax Target 12 Big 50 Option Income ETF | | 50.429 | 32.34 | 178.77% | 5,416 |
|
 EPV
| ProShares UltraShort FTSE Europe | | 39.62 | 32.33 | 443.48% | 35,421 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 64.23 | 32.17 | 100.34% | 11,453,287 |
|
 FDN
| First Trust DJ Internet Index Fund | | 249.65 | 31.44 | 14.41% | 455,845 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 60.87 | 31.25 | 105.50% | 160,066 |
|
 SH
| ProShares Short S&P500 New | | 41.70 | 30.95 | 287.91% | 8,317,386 |
|
 ETH
| Grayscale Ethereum Mini Trust ETF | | 33.0692 | 30.67 | 1,277.88% | 11,951,657 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 95.255 | 30.03 | 46.03% | 3,746 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 83.27 | 29.17 | 53.92% | 4,153,829 |
|
 ZSL
| ProShares UltraShort Silver | | 36.95 | 28.86 | 356.74% | 483,370 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 229.00 | 28.46 | 14.19% | 3,090,345 |
|
 WEBS
| Direxion Daily Dow Jones Internet Bear 3x Shares | | 32.64 | 27.64 | 552.80% | 131,503 |
|
 BETE
| ProShares Bitcoin and Ether Equal Weight ETF | | 87.44 | 26.67 | 43.89% | 3,385 |
|
 ARKW
| ARK Next Generation Internet ETF | | 115.14 | 26.60 | 30.04% | 224,223 |
|
 VGT
| Vanguard Information Technology ETF | | 627.75 | 25.84 | 4.29% | 509,065 |
|
 UVIX
| 2x Long VIX Futures ETF | | 30.40 | 25.32 | 498.43% | 32,424,349 |
|
 SEF
| ProShares Short Financials | | 34.17 | 25.00 | 272.63% | 17,440 |
|
 DUG
| ProShares UltraShort Energy | | 34.24 | 24.73 | 260.04% | 133,159 |
|
 VOOG
| Vanguard S&P 500 Growth | | 376.20 | 24.42 | 6.94% | 245,766 |
|
 IWF
| iShares Russell 1000 Growth | | 407.00 | 24.32 | 6.36% | 1,443,119 |
|
 XSW
| SPDR S&P Software and Services | | 189.69 | 23.22 | 13.95% | 34,907 |
|
 SKF
| ProShares UltraShort Financials New | | 32.52 | 23.13 | 246.33% | 17,531 |
|
 XITK
| SPDR Series Trust | | 181.97 | 22.73 | 14.27% | 3,184 |
|
 VUG
| Vanguard Growth ETF | | 415.01 | 22.59 | 5.76% | 1,324,735 |
|
 ARKA
| ARK 21Shares Active Bitcoin Futures Strategy ETF | | 68.5845 | 22.04 | 47.37% | 3,772 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 168.00 | 21.68 | 14.82% | 617,395 |
|
 EZBC
| Franklin Bitcoin ETF | | 60.79 | 21.37 | 54.21% | 215,016 |
|
 XSD
| SPDR S&P Semiconductor | | 264.40 | 21.20 | 8.72% | 37,417 |
|
 OIH
| VanEck Oil Services ETF | | 299.51 | 20.62 | 7.39% | 545,441 |
|
 KLIP
| Kraneshares China Internet and Covered Call Strategy ETF | | 32.53 | 20.52 | 170.86% | 168,815 |
|
 BITB
| Bitwise Bitcoin ETF | | 57.20 | 20.18 | 54.51% | 2,376,496 |
|
 SSG
| ProShares UltraShort Semiconductors New | | 24.80 | 19.31 | 351.73% | 93,561 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 290.01 | 19.31 | 7.13% | 301,609 |
|
 ARKQ
| ARK Autonomous Technology and Robotics ETF | | 81.02 | 18.56 | 29.72% | 115,870 |
|
 EXOD
| Exodus Movement Inc | | 38.51 | 18.51 | 92.55% | 8,369 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 591.46 | 18.40 | 3.21% | 907,993 |
|
 EETH
| ProShares Ether ETF | | 68.47 | 17.50 | 34.33% | 96,583 |
|
 WANT
| Direxion Daily Consumer Discretionary Bull 3x Shares | | 57.14 | 16.77 | 41.54% | 39,603 |
|
 VOT
| Vanguard Mid Cap Growth | | 266.19 | 16.71 | 6.70% | 176,261 |
|
 BTCI
| NEOS Bitcoin High Income ETF | | 65.62 | 16.42 | 33.37% | 33,754 |
|
 SPY
| SPDR S&P 500 | | 597.69 | 16.18 | 2.78% | 46,324,541 |
|
 ETU
| T Rex 2X Long Ether Daily Target ETF | | 41.41 | 15.87 | 62.11% | 33,945 |
|
 IVV
| iShares Core S&P 500 | | 600.10 | 15.72 | 2.69% | 6,059,634 |
|
 VOO
| Vanguard S&P 500 | | 549.7096 | 15.06 | 2.82% | 5,951,388 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 343.0408 | 14.87 | 4.53% | 353,428 |
|
 IAI
| iShares US Broker Dealers and Securities Exchanges ETF | | 151.59 | 14.82 | 10.84% | 127,521 |
|
 FPX
| First Trust US Equity Opportunities ETF | | 127.56 | 14.54 | 12.86% | 18,693 |
|
 EIS
| iShares MSCI Israel ETF | | 81.73 | 14.29 | 21.19% | 37,924 |
|
 BITI
| ProShares Short Bitcoin ETF | | 21.20 | 14.28 | 206.36% | 3,965,831 |
|
 EUM
| ProShares Short MSCI Emerging Markets | | 26.84 | 14.14 | 111.34% | 17,726 |
|
 RXI
| iShares Global Consumer Discretionary | | 187.85 | 13.50 | 7.74% | 5,993 |
|
 ETHV
| VanEck Ethereum ETF | | 50.5377 | 13.39 | 36.04% | 128,527 |
|
 IWY
| iShares Russell Top 200 Growth | | 237.24 | 13.35 | 5.96% | 367,192 |
|
 XAR
| SPDR S&P Aerospace and Defense | | 172.58 | 12.66 | 7.92% | 178,023 |
|
 EINC
| VanEck Energy Income ETF | | 102.1577 | 12.60 | 14.07% | 10,554 |
|
 VXF
| Vanguard Extended Market ETF | | 197.42 | 12.55 | 6.79% | 343,722 |
|
 ARKY
| ARK 21Shares Active Bitcoin Ethereum Strategy ETF | | 40.58 | 12.28 | 43.37% | 2,020 |
|
 ARKK
| ARK Innovation ETF | | 59.75 | 12.25 | 25.79% | 8,753,638 |
|
 UCC
| ProShares Ultra Consumer Discretionary | | 53.71 | 12.02 | 28.83% | 5,221 |
|
 STCE
| Schwab Crypto Thematic ETF | | 52.353 | 11.97 | 29.65% | 76,561 |
|
 FDIS
| Fidelity MSCI Consumer Discretionary Index | | 99.985 | 11.95 | 13.57% | 87,032 |
|
 PLTY
| Yieldmax Pltr Option Income Strategy ETF | | 64.21 | 11.76 | 22.42% | 77,665 |
|
 UMAC
| Unusual Machines Inc |  | 13.25 | 11.68 | 743.95% | 5,138,894 |
|
 FXL
| First Trust Technology AlphaDEX Fund | | 153.60 | 11.50 | 8.09% | 20,475 |
|
 ARGT
| Global X MSCI Argentina | | 85.00 | 11.47 | 15.60% | 408,739 |
|
 ARKD
| ARK 21Shares Blockchain and Digital Economy Innovation ETF | | 51.5507 | 11.44 | 28.52% | 4,743 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 123.25 | 11.26 | 10.05% | 850,212 |
|
 RIOX
| Defiance Daily Target 2x Long Riot ETF | | 31.55 | 11.24 | 55.34% | 105,425 |
|
 ELMD
| Electromed Inc | | 34.20 | 11.20 | 48.70% | 99,402 |
|
 VOX
| Vanguard Communication Services ETF | | 157.53 | 11.16 | 7.62% | 120,079 |
|
 IWP
| iShares Russell Mid Cap Growth | | 132.30 | 10.85 | 8.93% | 1,040,386 |
|
 OEF
| iShares S&P 100 | | 292.22 | 10.84 | 3.85% | 210,963 |
|
 BWEB
| Bitwise Web3 ETF | | 60.20 | 10.75 | 21.74% | 1,193 |
|
 IWV
| iShares Russell 3000 | | 341.92 | 10.61 | 3.20% | 175,577 |
|
 IWB
| iShares Russell 1000 | | 329.45 | 10.51 | 3.30% | 1,046,897 |
|
 ARKC
| ARK 21Shares Active On-Chain Bitcoin Strategy ETF | | 42.2675 | 10.40 | 32.65% | 1,078 |
|
 MMTM
| SPDR S&P 1500 Momentum Tilt | | 267.94 | 10.39 | 4.03% | 3,628 |
|
 XNTK
| SPDR NYSE Technology | | 210.4099 | 10.31 | 5.15% | 9,292 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 47.9999 | 10.28 | 27.25% | 81,470 |
|
 FDG
| American Century Focused Dynamic Growth | | 106.11 | 10.23 | 10.67% | 22,313 |
|
 REPX
| Riley Exploration Permian Inc | | 37.12 | 10.10 | 37.38% | 95,414 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 145.35 | 10.05 | 7.43% | 2,357,266 |
|
 AE
| Adams Resources and Energy Inc | | 37.55 | 9.99 | 36.25% | 16,395 |
|
 HSBH
| HSBC Holdings Plc ADRhedged | | 58.99 | 9.87 | 20.10% | 3,165 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
