Schwab Crypto Thematic ETF (STCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.85 | 4.99124343257 | 57.1 | 59.95 | 51.64 | 71930 | 53.47999789 | SP |
4 | 11.05 | 22.5971370143 | 48.9 | 59.95 | 48.06 | 77591 | 52.92377157 | SP |
12 | 26.66 | 80.0841093421 | 33.29 | 59.95 | 33.172 | 41740 | 49.41596137 | SP |
26 | 21.87 | 57.4317226891 | 38.08 | 59.95 | 29.1938 | 28903 | 45.07691968 | SP |
52 | 31.01 | 107.152729786 | 28.94 | 59.95 | 24.636 | 23556 | 40.9499525 | SP |
156 | 33.71 | 128.467987805 | 26.24 | 59.95 | 14.7252 | 14439 | 35.19779015 | SP |
260 | 33.71 | 128.467987805 | 26.24 | 59.95 | 14.7252 | 14439 | 35.19779015 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.