Defiance ETFs announced today that the Board of Trustees of ETF Series Solutions (the "Trust") has determined to close and liquidate the Defiance Next Gen Big Data ETF (NYSE: BIGY) (the "Fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3402 | -0.664453125 | 51.2 | 51.45 | 49.9 | 5544 | 50.57419817 | SP |
4 | -0.9402 | -1.81505791506 | 51.8 | 51.93 | 49.825 | 6455 | 51.12423344 | SP |
12 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 3969 | 50.85130793 | SP |
26 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 1781 | 50.85130793 | SP |
52 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 898 | 50.85130793 | SP |
156 | 27.2698 | 115.59898262 | 23.59 | 51.93 | 15.31 | 734 | 32.65818533 | SP |
260 | 25.9898 | 104.502613591 | 24.87 | 51.93 | 15.31 | 908 | 30.67104702 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.