Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUG ProShares UltraShort Energy

0.1877 (1.87%)
Jun 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 56,156
Bid Price
Ask Price
News -
Day High 10.33


52 Week Range


Day Low 9.84
Company Name Etf Ticker Symbol Market Type
ProShares UltraShort Energy DUG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.1877 1.87% 10.2204 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.84 9.84 10.33 10.2204 10.0327
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
588 56,156  10.17  571,319 - 8.305 - 14.62
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  10.2204 USD

ProShares UltraShort Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 22.52M - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News ProShares UltraShort Ene...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DUG Message Board. Create One! See More Posts on DUG Message Board See More Message Board Posts

DUG Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1210.339.8410.0683,8770.10040.99%
1 Month9.3610.38999.069.74115,4330.86049.19%
3 Months9.6310.38998.3059.27120,8600.59046.13%
6 Months12.7013.10168.30510.64174,607-2.48-19.52%
1 Year13.7314.628.30511.18182,827-3.51-25.56%
3 Years11.4439.506.9714.08312,134-1.22-10.66%
5 Years42.85184.956.9718.02239,333-32.63-76.15%

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the performance of certain companies in the oil and gas sector of the U.S. equity market. The fund is non-diversified.

Your Recent History

Delayed Upgrade Clock