SPDR Series Trust (XITK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.7371 | -2.10363073459 | 177.65 | 180.0475 | 172.78 | 1411 | 177.743389 | SP |
4 | -8.0671 | -4.4329596659 | 181.98 | 190.8627 | 172.76 | 4084 | 182.43536395 | SP |
12 | 20.0129 | 13.0038336582 | 153.9 | 190.8627 | 153.4074 | 2453 | 175.00819414 | SP |
26 | 27.1329 | 18.485420357 | 146.78 | 190.8627 | 128.35 | 2092 | 162.1516029 | SP |
52 | 29.6329 | 20.53846687 | 144.28 | 190.8627 | 128.35 | 3476 | 150.52157241 | SP |
156 | -13.6371 | -7.2711810184 | 187.55 | 195.92 | 90.055 | 5987 | 133.15197073 | SP |
260 | 59.5929 | 52.1281490553 | 114.32 | 265.41 | 81.5 | 10610 | 165.86474382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.