SPDR Series Trust (XITK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0152 | 3.24314536989 | 154.64 | 159.57 | 153.4074 | 2366 | 154.55050871 | SP |
4 | 12.7952 | 8.71251532071 | 146.86 | 159.57 | 146.86 | 1645 | 152.77146406 | SP |
12 | 10.6808 | 7.16955396363 | 148.9744 | 159.57 | 129.4749 | 1667 | 147.09590547 | SP |
26 | 15.1552 | 10.4880276817 | 144.5 | 159.57 | 129.4749 | 2860 | 143.1577404 | SP |
52 | 32.9952 | 26.0502131691 | 126.66 | 159.57 | 110.63 | 3565 | 143.0681533 | SP |
156 | -57.1748 | -26.3684914449 | 216.83 | 235.75 | 90.055 | 6551 | 140.05725555 | SP |
260 | 57.6552 | 56.5247058824 | 102 | 265.41 | 81.5 | 10632 | 164.59287638 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.