SPDR Series Trust (XITK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2162 | 0.115534655053 | 187.13 | 190.5035 | 181.32 | 3843 | 187.07889122 | SP |
4 | 10.9162 | 6.18726973871 | 176.43 | 190.5035 | 174.3048 | 4265 | 182.64292973 | SP |
12 | 15.6962 | 9.14430527236 | 171.65 | 190.8627 | 167.59 | 3699 | 180.74132021 | SP |
26 | 38.3862 | 25.7694683136 | 148.96 | 190.8627 | 128.35 | 2515 | 169.48519225 | SP |
52 | 41.1362 | 28.1350112851 | 146.21 | 190.8627 | 128.35 | 3660 | 153.9952142 | SP |
156 | 34.3662 | 22.4645051641 | 152.98 | 190.8627 | 90.055 | 5661 | 131.19987163 | SP |
260 | 66.7262 | 55.3193500249 | 120.62 | 265.41 | 81.5 | 10538 | 166.67314271 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.