SPDR Series Trust (XITK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.24 | 4.97662908991 | 145.48 | 152.72 | 145.48 | 1804 | 149.15486767 | SP |
4 | 0.98 | 0.645841571108 | 151.74 | 152.75 | 140.77 | 1241 | 148.06838954 | SP |
12 | 9.34 | 6.51415818106 | 143.38 | 155.9322 | 129.4749 | 1918 | 146.262024 | SP |
26 | 8.22 | 5.68858131488 | 144.5 | 155.9322 | 129.4749 | 3063 | 143.01527465 | SP |
52 | 26.36 | 20.8610319721 | 126.36 | 155.9322 | 110.63 | 3597 | 142.02254239 | SP |
156 | -68.85 | -31.0737013134 | 221.57 | 235.75 | 90.055 | 6664 | 141.57445951 | SP |
260 | 47.5446 | 45.2050574564 | 105.1754 | 265.41 | 81.5 | 10672 | 164.20475693 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.