SPDR Series Trust (XITK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1184 | -2.05333508922 | 151.87 | 155.9322 | 148.4 | 3378 | 151.01947026 | SP |
4 | 6.9516 | 4.9023977433 | 141.8 | 155.9322 | 140.975 | 3690 | 145.59710043 | SP |
12 | 7.2516 | 5.12480565371 | 141.5 | 155.9322 | 137.54 | 2631 | 143.87523498 | SP |
26 | 2.4216 | 1.65488963302 | 146.33 | 155.9322 | 132.6125 | 4807 | 145.85333802 | SP |
52 | 11.6216 | 8.47487785313 | 137.13 | 155.9322 | 110.63 | 3933 | 140.53800043 | SP |
156 | -74.1584 | -33.2683145664 | 222.91 | 235.75 | 90.055 | 6922 | 145.58648599 | SP |
260 | 39.4416 | 36.0823346446 | 109.31 | 265.41 | 81.5 | 10843 | 163.05557418 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.