![ARK 21Shares Blockchain and Digital Economy Innovation ETF](/common/images/company/A_ARKD.png)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2839 | -2.93328763994 | 43.77 | 43.77 | 40.96 | 342 | 41.2000534 | SP |
4 | -2.6669 | -5.90636281089 | 45.153 | 46.9403 | 40.96 | 511 | 44.70455155 | SP |
12 | -1.4239 | -3.24276930084 | 43.91 | 47.1267 | 37.75 | 1011 | 42.67735819 | SP |
26 | 8.3961 | 24.6292167791 | 34.09 | 49.3 | 29.1592 | 2679 | 39.69358791 | SP |
52 | 17.3261 | 68.863672496 | 25.16 | 49.3 | 25.08 | 2583 | 38.06998109 | SP |
156 | 17.3261 | 68.863672496 | 25.16 | 49.3 | 25.08 | 2583 | 38.06998109 | SP |
260 | 17.3261 | 68.863672496 | 25.16 | 49.3 | 25.08 | 2583 | 38.06998109 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.