![ARK 21Shares Blockchain and Digital Economy Innovation ETF](/common/images/company/A_ARKD.png)
ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.0588 | 9.86146138558 | 41.1582 | 45.5452 | 41.1582 | 171 | 44.44970141 | SP |
4 | 1.9858 | 4.59344177353 | 43.2312 | 45.5452 | 40.2752 | 272 | 41.68699781 | SP |
12 | 3.597 | 8.64247957713 | 41.62 | 46.9403 | 37.75 | 501 | 42.73006228 | SP |
26 | 14.767 | 48.4958949097 | 30.45 | 49.3 | 29.1592 | 2035 | 42.00546983 | SP |
52 | 20.057 | 79.7178060413 | 25.16 | 49.3 | 25.08 | 2358 | 38.10513337 | SP |
156 | 20.057 | 79.7178060413 | 25.16 | 49.3 | 25.08 | 2358 | 38.10513337 | SP |
260 | 20.057 | 79.7178060413 | 25.16 | 49.3 | 25.08 | 2358 | 38.10513337 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.