ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.105 | 4.09692487349 | 51.38 | 53.65 | 49.39 | 5647 | 51.51974478 | SP |
4 | 13.545 | 33.9133700551 | 39.94 | 53.65 | 38.4222 | 5183 | 49.36381764 | SP |
12 | 13.515 | 33.8128596447 | 39.97 | 53.65 | 35.0382 | 2603 | 45.92890379 | SP |
26 | 9.2975 | 21.0410183876 | 44.1875 | 53.65 | 33.07 | 1588 | 44.77214486 | SP |
52 | 27.445 | 105.395545315 | 26.04 | 53.65 | 25.83 | 2253 | 40.64222163 | SP |
156 | 28.325 | 112.579491256 | 25.16 | 53.65 | 25.08 | 2278 | 40.245649 | SP |
260 | 28.325 | 112.579491256 | 25.16 | 53.65 | 25.08 | 2278 | 40.245649 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.