ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5993 | -3.16505046507 | 50.53 | 53.35 | 46.87 | 3618 | 50.55975751 | SP |
4 | 0.4457 | 0.919253377333 | 48.485 | 53.35 | 44.68 | 3756 | 49.68182437 | SP |
12 | -3.4593 | -6.60297766749 | 52.39 | 58.5 | 44.68 | 4572 | 51.8895853 | SP |
26 | 9.7382 | 24.8471008484 | 39.1925 | 58.5 | 33.07 | 3068 | 48.74084014 | SP |
52 | 17.8607 | 57.4853556485 | 31.07 | 58.5 | 30.27 | 2494 | 46.57000393 | SP |
156 | 23.7707 | 94.4781399046 | 25.16 | 58.5 | 25.08 | 2596 | 43.31784969 | SP |
260 | 23.7707 | 94.4781399046 | 25.16 | 58.5 | 25.08 | 2596 | 43.31784969 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.