American Century Investments Adds To Active ETF Lineup With Convertible And Preferred ETFs PR Newswire KANSAS CITY, Mo., Feb. 18, 2021 KANSAS CITY, Mo., Feb. 18, 2021 /PRNewswire/ -- On the heels...
CALGARY, Oct. 23 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced its third quarter 2006 results. Cash available for distribution for the quarter...
CALGARY, Oct. 6 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) will release its 2006 third quarter financial results on Monday, October 23, 2006. Jim Popowich...
CALGARY, Sept. 21 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced that the Trustees have declared a third quarter cash distribution of C$0.80 per...
CALGARY, July 18 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced its second quarter 2006 results. Cash available for distribution for the quarter...
CALGARY, July 6 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) will release its 2006 second quarter financial results on Tuesday, July 18, 2006. Jim Popowich...
CALGARY, June 22 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) today announced that the Trustees have declared a second quarter cash distribution of C$1.00 per...
CALGARY, June 13 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.A and TEK.B) today received notification from Elk Valley Coal...
CALGARY, June 8 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.A and TEK.B) today received notification from Elk Valley Coal of...
CALGARY, June 2 /PRNewswire-FirstCall/ -- Fording Canadian Coal Trust (TSX: FDG.UN, NYSE: FDG) and Teck Cominco Limited (TSX: TEK.MV.A and TEK.SV.B.) today announced that Elk Valley Coal has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.68 | 1.57598499062 | 106.6 | 108.28 | 103.71 | 12927 | 105.9386252 | SP |
4 | 5.27 | 5.11600815455 | 103.01 | 109.95 | 103 | 23762 | 107.51622128 | SP |
12 | 17.11 | 18.767138313 | 91.17 | 109.95 | 91.17 | 18385 | 101.93027422 | SP |
26 | 18.81 | 21.0238068626 | 89.47 | 109.95 | 78.03 | 15251 | 95.85377848 | SP |
52 | 36.87 | 51.6314241703 | 71.41 | 109.95 | 68.51 | 13181 | 89.4075577 | SP |
156 | 26.37 | 32.1938713222 | 81.91 | 109.95 | 49.3999 | 15981 | 68.98277298 | SP |
260 | 69.74 | 180.954852102 | 38.54 | 109.95 | 37.705 | 21551 | 68.77434166 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.