ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ARK 21Shares Active On-Chain Bitcoin Strategy ETF

ARK 21Shares Active On-Chain Bitcoin Strategy ETF (ARKC)

44.5734
1.78
(4.16%)
Closed December 12 4:00PM
44.2601
-0.3133
(-0.70%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.5734
Bid
-
Ask
-
Volume
3,313
43.61 Day's Range 44.261
25.63 52 Week Range 45.60
Previous Close
42.7928
Open
43.61
Last Trade
100
@
44.5734
Last Trade Time
Average Volume (3m)
1,293
Financial Volume
$ 146,576
VWAP
44.2427
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83344.2896583996342.7445.4742.571643.80868453SP
43.86349.4900515843840.7145.639.6933116642.12930066SP
127.805521.229115614436.767945.628.4504129336.75652015SP
262.33155.5194013526942.241945.628.450474636.93205351SP
5216.763460.278317152127.8145.625.63140536.12767065SP
15620.003481.413919413924.5745.624.4329145135.227841SP
26020.003481.413919413924.5745.624.4329145135.227841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
$ 3.04
(-85.59%)
10.28M
CLRBCellectar Biosciences Inc
$ 0.3039
(-76.26%)
38.21M
QTTBQ32 Bio Inc
$ 6.0291
(-75.30%)
3.44M
TFFPTFF Pharmaceuticals Inc
$ 0.1639
(-45.78%)
3.54M
MARXMars Acquisition Corporation
$ 7.24
(-33.33%)
55.08k
RGTIRigetti Computing Inc
$ 7.38
(13.71%)
313.25M
LAESSEALSQ Corporation
$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
$ 1.9001
(91.52%)
201.88M
NVDANVIDIA Corporation
$ 139.31
(3.14%)
184.91M
LCIDLucid Group Inc
$ 2.44
(3.39%)
111.23M

Discussion

View Full Feed
Matt24777 Matt24777 4 minutes ago
SVTE
jeunke22 jeunke22 5 minutes ago
I have to admit that I was taken aback by yesterday’s announcement. I have given Lebby more executional credit than the BOD would allow him to have. Of course the board has a fiduciary responsibility and more inside progress information.
Yesterdays PR confirms the current strategic plan but
LWLG
gitreal gitreal 6 minutes ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 7 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 7 minutes ago
So very true!
NWBO
gitreal gitreal 7 minutes ago
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 8 minutes ago
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 9 minutes ago
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 9 minutes ago
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 11 minutes ago
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 14 minutes ago
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 19 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 25 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 27 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 27 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 28 minutes ago
🎯❤️💯
elks elks 29 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 32 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 34 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 34 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 35 minutes ago
How is it possible to buy COWI at .000001?
COWI

Your Recent History

Delayed Upgrade Clock