Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 603 |
|
|||||
| News | - | ||||||
| Day High | 1.08 | Low High |
|||||
| Day Low | 1.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sustainable Green Team Ltd (QX) | SGTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 13:56:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.07 | 1.08 | 1.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 603 | $ 1.0783 | $ 650 | - | 0.21005 - 3.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:59 | 23 | $ 1.07 | USD |
Sustainable Green Team (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGTM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.60 | 0.701 | 1.00 | 7,465 | -0.48 | -30.77% |
| 1 Month | 2.49 | 3.90 | 0.701 | 2.14 | 15,309 | -1.41 | -56.63% |
| 3 Months | 0.48005 | 3.90 | 0.2763 | 1.60 | 11,925 | 0.59995 | 124.98% |
| 6 Months | 0.60 | 3.90 | 0.21005 | 1.04 | 10,630 | 0.48 | 80.00% |
| 1 Year | 1.15 | 3.90 | 0.21005 | 1.12 | 9,064 | -0.07 | -6.09% |
| 3 Years | 2.00 | 12.00 | 0.21005 | 2.41 | 5,383 | -0.92 | -46.00% |
| 5 Years | 0.37 | 12.00 | 0.05 | 2.28 | 3,971 | 0.71 | 191.89% |
