ProShares Ether ETF (EETH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.97 | -15.3921706188 | 71.27 | 71.34 | 57.4 | 83341 | 63.62220699 | SP |
4 | -19.29 | -24.2367131549 | 79.59 | 79.84 | 57.4 | 83991 | 67.53690195 | SP |
12 | 7.36 | 13.9025311674 | 52.94 | 81.64 | 48.13 | 98634 | 66.0677705 | SP |
26 | -8.78 | -12.7099015634 | 69.08 | 81.64 | 44.5 | 90671 | 61.6238377 | SP |
52 | 1.36 | 2.30743128605 | 58.94 | 93.4 | 44.5 | 95058 | 68.2293638 | SP |
156 | 18.8 | 45.3012048193 | 41.5 | 93.4 | 36.5464 | 83150 | 66.54287935 | SP |
260 | 18.8 | 45.3012048193 | 41.5 | 93.4 | 36.5464 | 83150 | 66.54287935 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.