ProShares Ether ETF (EETH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.57 | -10.3556771546 | 73.1 | 73.28 | 64.3601 | 133623 | 67.55646272 | SP |
4 | -6.69 | -9.2633619496 | 72.22 | 81.64 | 64.3601 | 112978 | 73.57885191 | SP |
12 | 18.15 | 38.3073026593 | 47.38 | 81.64 | 46.59 | 95076 | 64.14959192 | SP |
26 | -5.22 | -7.37809187279 | 70.75 | 81.64 | 44.5 | 96358 | 61.89861268 | SP |
52 | 12.35 | 23.2230161715 | 53.18 | 93.4 | 44.5 | 99409 | 67.27425133 | SP |
156 | 24.03 | 57.9036144578 | 41.5 | 93.4 | 36.5464 | 83785 | 66.56541107 | SP |
260 | 24.03 | 57.9036144578 | 41.5 | 93.4 | 36.5464 | 83785 | 66.56541107 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.