ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

201.3309
1.68
(0.84%)
Closed July 14 4:00PM
201.7059
0.375
(0.19%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
201.3309
Bid
-
Ask
-
Volume
7,380
199.65 Day's Range 203.10
129.4804 52 Week Range 204.78
Market Cap
Previous Close
199.6513
Open
199.65
Last Trade
100
@
201.3309
Last Trade Time
Financial Volume
$ 1,489,474
VWAP
201.8258
Average Volume (3m)
14,212
Shares Outstanding
3,770,000
Dividend Yield
-
PE Ratio
5.54
Earnings Per Share (EPS)
36.38
Revenue
4.05M
Net Profit
137.14M

About SPDR NYSE Technology

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The index is composed of 35 leading U.S.-listed technology-related companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR NYSE Technology is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XNTK. The last closing price for SPDR NYSE Technology was $199.65. Over the last year, SPDR NYSE Technology shares have traded in a share price range of $ 129.4804 to $ 204.78.

SPDR NYSE Technology currently has 3,770,000 shares outstanding. The market capitalization of SPDR NYSE Technology is $752.69 million. SPDR NYSE Technology has a price to earnings ratio (PE ratio) of 5.54.

XNTK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47090.234441899831200.86204.78198.866521677202.12937731SP
47.75094.00397768365193.58204.78191.823919522198.24050429SP
1230.320917.7304835975171.01204.78166.8714212188.53904007SP
2637.400922.8151650095163.93204.78160.836719336181.17299039SP
5259.420941.8722429709141.91204.78129.480416660166.7172633SP
15642.820927.0146363005158.51204.7887.9214755144.02977467SP
260126.0109167.30071694175.32204.7861.245321427121.78100533SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Gus1212 Gus1212 2 minutes ago
Looking back at the ASM
Why did Management give us more information (1hr of data) then anytime in past ASM?
Why was our Management in such a very good mood. It was Party like atmosphere!

We even took a 15 min break during the ASM. Never happened in past.
D
ASM
JOHNNIEBG JOHNNIEBG 2 minutes ago
PRESIDENT HARRIS IS RIGHT ON TOP OF IT. SHE WILL MAKE SURE THAT EVERYTHING IS TAKEN CARE OF , EVEN maga BUTTIES.......


Your HAW laughter doesn't cut it either....................... LOL LOL LOL LOL LOL
ColdDarkHole ColdDarkHole 3 minutes ago
Completely irrelevant. Neither side of politics has done anything for this mine at all. I'll bet Biden or Trump haver never seen the word "Niocorp". One could estimate that the EPA rules coming from the right would be less stringent if that became an issue. The only news we can hope for is money
NB
zab zab 3 minutes ago
Trump's latest attempt to stay relevant in America. What happened yesterday would be laughable if it wasn't for the life that was taken. A shooter with an AR-15, and missing his target, and being able to take a shot at a trump rally with so much security. I hope they investigate the Trump campa
Monksdream Monksdream 3 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
Monksdream Monksdream 4 minutes ago
INFY 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/emnytIMG_9574.gif
INFY
gfp927z gfp927z 4 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
gfp927z gfp927z 4 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
fwb fwb 4 minutes ago
Divi is in the BANK!
The DECK is cleared for any takeoff.
GLTA investors......

Lets do it again Next year......
BABA
StealthyVoyager80 StealthyVoyager80 4 minutes ago
Awesome 😎
ILUS
gfp927z gfp927z 5 minutes ago
>>> Watsco (NYSE:WSO) distributes air conditioning, heating, and refrigeration equipment and related parts in the HVAC/R industry. I believe Watsco is poised to capitalize on the mega trend of people moving to the Sun Belt states, especially Florida. As more folks relocate to hotter climates, the de
WSO
JOHNNIEBG JOHNNIEBG 5 minutes ago
Better get to Donnies next rally, We hear he is in a crotch grabbing mode and can't wait for the next rally... LOL LOL LOL LOL
StealthyVoyager80 StealthyVoyager80 5 minutes ago
Excellent info about all if the wonderful up and coming events. Ilus is the best of the otc and soon to be Nasdaq. I'm loading this week once again. I'm well over a million shares and my goal is to own ten million shares at least. I will get there. Go ILUS!
ILUS
Monksdream Monksdream 6 minutes ago
ALLY 10Q due JULY17
https://investorshub.advfn.com/uimage/uploads/2024/7/14/hqnngIMG_9573.gif
ALLY
arbstock arbstock 7 minutes ago
I checked and there is not a schedule for the SC until after the end of August. Do we have to wait or did Wade pull out, if so the lower court stands.
Vitamin310 Vitamin310 8 minutes ago
Precisely this. Challenging to know other points of view when the platform decides which point of view you can (or can’t) see.

Which is why I enjoy the conversation here - it’s not always an echo chamber of everyone thinking the same thing.
TGLO
sentiment_stocks sentiment_stocks 8 minutes ago
I would think it important that the UK regulators always do a deep dive into any medical treatment application, so hopefully the UK regulators were not forced to do undertake such action. I'd always thought of the MAA as being especially stringent with their approval process, and not as subject to
NWBO
Large Green Large Green 9 minutes ago
FACT PROVING ASSETS IN A (DST) DELAWARE STATUTORY TRUST CONFIRMED BY THE COURT WITH AMENDED POR 7 SIGNED ON 2/23/2012

We have been shown that a Delaware WMI DST opened in Amended POR 7 signed by the court on 2/23/2012. We also know that one cannot open a DST without assets/cash, s
COOP
Wayne R Wayne R 9 minutes ago
I'm sure you are, care to share?

Not even sure I looked at the right company
Monksdream Monksdream 9 minutes ago
IBKR 10Q due JULY16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/vpqz[IMG_9572.gif
IBKR
Monksdream Monksdream 11 minutes ago
ISRG due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/d[lyaIMG_9571.gif
ISRG
Bigfootbud Bigfootbud 12 minutes ago
Howdy TheFinalCD!! I can't post private.. Can I PM you on twitter? I just followed you.... Mobilesavior....
Or you can use my email at the bottom of my iHub PM... Thanks!! 😇
QS

Your Recent History

Delayed Upgrade Clock