ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

210.4099
3.79
(1.84%)
Closed January 20 4:00PM
210.4099
0.00
(0.00%)
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
210.4099
Bid
-
Ask
-
Volume
14,382
209.36 Day's Range 210.9599
160.8367 52 Week Range 214.47
Market Cap
Previous Close
206.6172
Open
210.88
Last Trade
100
@
210.4099
Last Trade Time
Financial Volume
$ 3,026,128
VWAP
210.4108
Average Volume (3m)
9,412
Shares Outstanding
4,300,000
Dividend Yield
-
PE Ratio
3.91
Earnings Per Share (EPS)
53.74
Revenue
5.35M
Net Profit
231.1M

About SPDR NYSE Technology

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the NYSE Technology Index that tracks the performance of publicly traded technology companies. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. It may invest in equity securities that are not included in the index, cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds. The index is composed of 35 leading U.S.-listed technology-related companies. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR NYSE Technology is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XNTK. The last closing price for SPDR NYSE Technology was $206.62. Over the last year, SPDR NYSE Technology shares have traded in a share price range of $ 160.8367 to $ 214.47.

SPDR NYSE Technology currently has 4,300,000 shares outstanding. The market capitalization of SPDR NYSE Technology is $888.45 million. SPDR NYSE Technology has a price to earnings ratio (PE ratio) of 3.91.

XNTK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.05993.47179739366203.35210.4099197.6222491202.38299801SP
48.22994.07058067069202.18212.2098197.6212950204.20156635SP
1210.30995.15237381309200.1214.47194.57169412205.1110065SP
2613.33996.76911757244197.07214.47162.8510295194.14720606SP
5248.059929.6026485987162.35214.47160.836714857186.02577412SP
15654.359934.8349247036156.05214.4787.9214321147.32384082SP
260123.7799142.88341221386.63214.4761.245319129134.00314964SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
getmoreshares getmoreshares 2 minutes ago
went above 109K !!!
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
CGAC
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
Jake731 Jake731 3 minutes ago
GOOD MORNING ALL.










TPTW……!!!!!!!
TPTW
Zardiw Zardiw 3 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
Zardiw Zardiw 4 minutes ago
Biggest example of libtard incompetence there is............

Z
Nogobeaver Nogobeaver 4 minutes ago
I am simply telling the true side of the story that is neglected to be told here and elswere

If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
SGTM
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
TommyJ7651 TommyJ7651 5 minutes ago
Yes, I don't even consider those last two negative general comments as valid feedback. Obviously they are just some random uninformed person opposing the project in general. And they really don't matter in any way in the EA process. The valid comments are made by the different government departments
FFMGF
Zardiw Zardiw 5 minutes ago
Quick Summary of $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
And
TORVF
SkeBallLarry SkeBallLarry 5 minutes ago
" Was 7degs here this morn' ~ ForrestMan ~ G'Morning " .. !!
Bull_Dolphin Bull_Dolphin 6 minutes ago
Fuck Joe Biden!!! Pardoning traitors! May he burn eternally, and them with him!
BigBang BigBang 6 minutes ago
Finally something we agree on! The FDIC has always stated that the seizure of WAMU was at no cost to them.
COOP
peanutz peanutz 6 minutes ago
BILLS !!!! Just messing with you . IGPK !
IGPK
Zardiw Zardiw 6 minutes ago
Got any reasons for posting that?

https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
TORVF
SkeBallLarry SkeBallLarry 7 minutes ago
" As one host of RAV said ~~~~~ Stunning " .. !!!
nidan7500 nidan7500 9 minutes ago
message bd is a friggen mess again
AVXL
Deportes Deportes 9 minutes ago
Thanks docsetc. 
ENZC
Smartypants2 Smartypants2 9 minutes ago
Q continually re-posts my initial post to this group as if there was something inappropriate, unethical, or even nefarious about openly asking how others viewed the new business model. Originally, XERI seemed focused solely on HALO (an interesting VTOL concept that apparently had some serious flaws)
XERI
 just Scottie just Scottie 9 minutes ago
Yeah but nobody wants to speak it lol
I’m thinking they start pink and bump up to OTCQB then nasdaq
FBEC
Hi_Lo Hi_Lo 10 minutes ago
Sharp dumped all of his 20 million GVSI common shares and then lied about never having been issued those shares.

https://twitter.com/GeorgeASharp/status/1628061908250107904?t=pFblKD1dGrf0tjrx9nTwoQ&s=19

https://twitter.com/GeorgeASharp/status/1754967133602173281?t=a1cWr
GVSI WNFT

Your Recent History

Delayed Upgrade Clock