Direxion Daily Consumer Discretionary Bull 3x Shares (WANT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.97 | -8.37264150943 | 59.36 | 62.35 | 54.24 | 39681 | 58.97556224 | SP |
4 | -0.68 | -1.2347920828 | 55.07 | 67.27 | 54.24 | 52934 | 60.33912446 | SP |
12 | 16.32 | 42.8684003152 | 38.07 | 67.27 | 36.1465 | 38195 | 52.68591281 | SP |
26 | 21.03 | 63.0395683453 | 33.36 | 67.27 | 24.0725 | 34313 | 43.93120452 | SP |
52 | 20.6 | 60.96478248 | 33.79 | 67.27 | 24.0725 | 31055 | 38.77399052 | SP |
156 | -40.53 | -42.6991150442 | 94.92 | 104.6 | 14.9453 | 46813 | 32.45051962 | SP |
260 | 19.04 | 53.8613861386 | 35.35 | 111.4577 | 7.52 | 41304 | 38.80805644 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.