![Direxion Daily NYSE FANG plus Bull 2X Shares](/common/images/company/A_FNGG.png)
Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.44 | -10.3350726095 | 159.07 | 162.865 | 141.94 | 28468 | 150.38057988 | SP |
4 | 2.05 | 1.45824441599 | 140.58 | 170 | 136.9767 | 33974 | 156.59114375 | SP |
12 | 25.95 | 22.2403153925 | 116.68 | 170 | 107.4 | 21784 | 142.89865137 | SP |
26 | 44.01 | 44.6258365443 | 98.62 | 170 | 97 | 18103 | 128.7343003 | SP |
52 | 65.09 | 83.9437709569 | 77.54 | 170 | 60.62 | 14024 | 110.7987969 | SP |
156 | 116.9 | 454.333462884 | 25.73 | 170 | 2.6 | 62207 | 16.15641708 | SP |
260 | 116.9 | 454.333462884 | 25.73 | 170 | 2.6 | 62207 | 16.15641708 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.