
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the performance of certain companies in the financial services sector of the U.S. equity market. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -3.77875136911 | 36.52 | 37.38 | 34.66 | 7886 | 35.84646356 | SP |
4 | -0.03 | -0.0852999715667 | 35.17 | 40.06 | 34.01 | 13898 | 36.71257372 | SP |
12 | 1.12 | 3.29218106996 | 34.02 | 40.06 | 32.9869 | 14736 | 35.16577052 | SP |
26 | 25.87 | 279.07227616 | 9.27 | 40.06 | 8.735 | 15161 | 27.97950016 | SP |
52 | 24.59 | 233.08056872 | 10.55 | 40.06 | 8.735 | 33659 | 14.01790588 | SP |
156 | 22.73 | 183.158742949 | 12.41 | 40.06 | 8.735 | 76485 | 13.16363656 | SP |
260 | 13.68 | 63.7465051258 | 21.46 | 40.06 | 8.735 | 62779 | 14.04352519 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.