ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

156.18
2.00
(1.30%)
At close: July 22 4:00PM
156.18
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
156.18
Bid
-
Ask
-
Volume
10,216
154.41 Day's Range 156.31
117.11 52 Week Range 159.72
Market Cap
Previous Close
154.1792
Open
155.51
Last Trade
100
@
156.18
Last Trade Time
Financial Volume
$ 1,584,960
VWAP
155.1449
Average Volume (3m)
9,682
Shares Outstanding
2,300,000
Dividend Yield
-
PE Ratio
8.31
Earnings Per Share (EPS)
18.79
Revenue
1.3M
Net Profit
43.23M

About SPDR S&P Software and Services

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index),... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the computer software segment of a U. In seeking to track the performance of the S&P Software & Services Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the software and services segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Software and Services is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XSW. The last closing price for SPDR S&P Software and Se... was $154.18. Over the last year, SPDR S&P Software and Se... shares have traded in a share price range of $ 117.11 to $ 159.72.

SPDR S&P Software and Se... currently has 2,300,000 shares outstanding. The market capitalization of SPDR S&P Software and Se... is $354.61 million. SPDR S&P Software and Se... has a price to earnings ratio (PE ratio) of 8.31.

XSW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.120.722301044757155.06159.72153.518025157.07364783SP
410.317.06793720436145.87159.72145.5911626151.52137949SP
127.154.79769173992149.03159.72143.3629682149.31859849SP
267.555.07972818408148.63159.72140.5212062150.29918814SP
5217.612.7002453456138.58159.72117.1113765141.98842261SP
156-14.6-8.54901042277170.78187100.7222275142.21539976SP
26057.0957.614290039499.0918767.5626380135.32218986SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.89M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.49M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.5M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.27M

Discussion

View Full Feed
patrik patrik 3 minutes ago
W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik
KBLB
Stinger2014 Stinger2014 5 minutes ago
The good news, the MC can’t get much lower. I still believe the RS is already baked in.
CGAC
DesertDrifter DesertDrifter 5 minutes ago
Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.
fuagf fuagf 6 minutes ago
Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif
LCJR LCJR 6 minutes ago
Volume seems correct. Not sure about the individual trades though.

LCJR
AAGC
somberfox somberfox 6 minutes ago
All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.
RONN
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...
AVXL
ddls ddls 8 minutes ago
Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
janice shell janice shell 8 minutes ago
I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.
Ashley250nelson Ashley250nelson 8 minutes ago
Trials starting next week!lfgo Jim saved us
GSTC
GMH* GMH* 8 minutes ago
The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra
IOVA
bigstocksnbonds bigstocksnbonds 9 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 9 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 9 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 9 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 10 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 10 minutes ago
Bobo is just so breathtakingly stupid.
BADALI BADALI 10 minutes ago
I am watching this week and will add if goes Lower.
HIRU
_-Abe-_ _-Abe-_ 10 minutes ago
Just remember. This company has a pile of back orders to fill and are now able to begin that process. I’m looking forward to Q4 numbers.
EOSE
Genz2 Genz2 11 minutes ago
https://www.theregister.com/AMP/2024/07/22/windows_crowdstrike_kernel_eu/

Why is Microsoft blaming the EU when it is apparent that they didn’t allow Wave on Windows 10 and 11? I think they allowed Crowdstrike on their platform because they knew that Clownstrike was inferior to Window
moosedogger moosedogger 12 minutes ago
"I won't sell for less than "60.00"

Prove that you really missed me! I think you are not only FOS but also suffer from excrement of the 11th magnitude clogging what used to be your brain.

You might be the saddest and mentally sickest creature on the iHub boards.
AUPH
irishintelligence irishintelligence 12 minutes ago
Who knows - it obviously does not matter. Nothing is stopping him from continuing to develop property.


http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

“Use 10% fact and 90% suggestion”

Fa
SPZI

Your Recent History

Delayed Upgrade Clock