ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,904.33
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.46
      -1.17%
      Bitcoin
      60,366.60
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares UltraShort FTSE Europe (EPV) Quote

      ProShares UltraShort FTSE Europe

      ProShares UltraShort FTSE Europe (EPV)

      AMEX
      7.145
      0.0278
      (0.39%)
      At close: September 18 4:00PM
      Delayed by 15 minutes
      7.145
      0.00
      ( 0.00% )
      After Hours: 5:11PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.145
      Bid
      -
      Ask
      -
      Volume
      50,127
      6.97 Day's Range 7.1799
      6.86 52 Week Range 12.05
      Market Cap
      20.806M
      Previous Close
      7.1172
      Open
      7.11
      Last Trade
      5
      @
      7.23
      Last Trade Time
      16:36:41
      Financial Volume
      $ 356,758
      VWAP
      7.1171
      Average Volume (3m)
      84,410
      Shares Outstanding
      2,912,000
      Dividend Yield
      -
      PE Ratio
      -1.68
      Earnings Per Share (EPS)
      -4.25
      Revenue
      1.77M
      Net Profit
      -12.37M

      About ProShares UltraShort FTSE Europe

      The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe All Cap Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe All Cap Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Bethesda, Maryland, USA
      Founded
      -
      ProShares UltraShort FTSE Europe is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EPV. The last closing price for ProShares UltraShort FTS... was $7.12. Over the last year, ProShares UltraShort FTS... shares have traded in a share price range of $ 6.86 to $ 12.05.

      ProShares UltraShort FTS... currently has 2,912,000 shares outstanding. The market capitalization of ProShares UltraShort FTS... is $20.73 million. ProShares UltraShort FTS... has a price to earnings ratio (PE ratio) of -1.68.

      EPV Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      ProShares Switches Indexes for Two Europe ETFs - ETF News And Commentary

      ProShares is easily the most popular purveyor of leveraged and inverse ETFs. The company has 130 such funds in total, and all of its top ten products are utilizing some form of leverage or are...

      April 17 2013
      Zacks

      ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

      ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

      January 26 2012
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.265-3.576248313097.417.5557.041472037.21474108SP
      4-0.005-0.06993006993017.157.5556.861043447.1875465SP
      12-0.535-6.966145833337.688.36.86844107.42086968SP
      26-0.865-10.79900124848.018.5856.86955987.62519767SP
      52-3.205-30.966183574910.3512.056.861487699.23957197SP
      156-5.165-41.957757920412.3120.656.8633340813.64767222SP
      260-24.045-77.09201667231.1956.66.8620572014.18338572SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 6.0395
      (163.73%)
      		6.55M
      VEROVenus Concept Inc
      $ 1.07
      (112.94%)
      		7.73M
      ZEOZeo Energy Corporation
      $ 1.70
      (49.12%)
      		87.41k
      TBIOTelesis Bio Inc
      $ 1.74
      (27.94%)
      		689.71k
      RELIReliance Global Group Inc
      $ 3.07
      (18.08%)
      		74.59k
      SMFLSmart for Life Inc
      $ 0.5093
      (-34.71%)
      		1.63M
      PGNYProgyny Inc
      $ 18.28
      (-25.20%)
      		75.11k
      CRMTAmericas Car Mart Inc
      $ 44.00
      (-11.93%)
      		5.81k
      OMEXOdyssey Marine Exploration Inc
      $ 1.25
      (-10.71%)
      		3.88M
      RNAZTransCode Therapeutics Inc
      $ 0.3156
      (-9.83%)
      		179.55k
      VEROVenus Concept Inc
      $ 1.07
      (112.94%)
      		7.73M
      XCURExicure Inc
      $ 6.0395
      (163.73%)
      		6.55M
      NVDANVIDIA Corporation
      $ 113.44
      (0.06%)
      		5.26M
      OMEXOdyssey Marine Exploration Inc
      $ 1.25
      (-10.71%)
      		3.85M
      EJHE Home Household Service Holdings Ltd
      $ 0.105
      (-0.94%)
      		3.61M

      EPV Discussion

      View Posts
      Soco54 Soco54 2 years ago
      Nice bet here if Europe freezes this winter and this war escalates. The printing starting back up will just make everything worse in the end imo
      👍️0
      DarkPool DarkPool 2 years ago
      Starter ;)
      👍️0
      stocktrademan stocktrademan 10 years ago
      $EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

      bullish
      pennant breakout
      strong long term bullish divergence
      double bottom
      elliot wave 4 complete

      from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

      $EPV recent news/filings

      ## source: finance.yahoo.com

      Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go


      read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
      *********************************************************

      Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards


      read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
      *********************************************************

      Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile


      read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
      *********************************************************

      Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?


      read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
      *********************************************************

      Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King


      read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
      *********************************************************


      $EPV charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $EPV company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/EPV/company-info
      Ticker: $EPV
      OTC Market Place: Not Available
      CIK code: 0001409741
      Company name: ProShares Trust
      Incorporated In: DE, USA

      Business Description:


      $EPV share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: Not Available
      $EPV extra dd links

      Company name: ProShares Trust
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
      DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV



      $EPV DD Notes ~ http://www.ddnotesmaker.com/EPV
      👍️0
      tykundegex tykundegex 11 years ago
      Thinking of taking a position here, as I'm not feeling great about Europe's ability to pull though these sovereign debt issues that people seemed to have stopped talking about. And we know the money-printing solution won't work...

      Anybody have any intelligent things to say about the macro-economic outlook for Europe?
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      Nice double bottom lotto here EVP
      👍️0
      SilverSurfer SilverSurfer 12 years ago
      EPV's time may have finally come
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      http://www.investorplace.com/2012/05/3-etf-strategies-to-ride-out-summer-volatility/
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $EPV ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

      Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EPV <---
      Keyword: MACDscan ----> http://tinyurl.com/MACDscan
      👍️0

      Your Recent History

      AMEX
      EPV
      ProShares UltraShort FTS...
      Delayed Upgrade Clock