ProShares UltraShort MSCI Japan (EWV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.10552763819 | 9.95 | 10.0999 | 9.7 | 25121 | 9.88444904 | SP |
4 | -1.41 | -12.2929380994 | 11.47 | 11.6 | 9.7 | 15044 | 10.25626747 | SP |
12 | -1.3 | -11.4436619718 | 11.36 | 11.6 | 9.7 | 14233 | 10.66317607 | SP |
26 | -1.64 | -14.0170940171 | 11.7 | 11.7975 | 9.6947 | 16098 | 10.72715154 | SP |
52 | -2.81 | -21.8337218337 | 12.87 | 15.7064 | 9.6947 | 12797 | 11.78849151 | SP |
156 | -4.1 | -28.9548022599 | 14.16 | 23.33 | 9.6947 | 14011 | 15.16728788 | SP |
260 | -18.69 | -65.0086956522 | 28.75 | 43.65 | 9.6947 | 12390 | 19.07995219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.