
ARK Autonomous Technology and Robotics ETF (ARKQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.87 | -2.33574818886 | 80.06 | 80.72 | 76.78 | 492530 | 79.1923251 | SP |
4 | 9.58 | 13.9629791576 | 68.61 | 80.72 | 67.82 | 185749 | 77.07321978 | SP |
12 | 8.15 | 11.6362078812 | 70.04 | 80.72 | 55.53 | 146534 | 71.25551536 | SP |
26 | 3.23 | 4.30896478122 | 74.96 | 86.2457 | 55.53 | 140181 | 75.13137008 | SP |
52 | 21.44 | 37.7797356828 | 56.75 | 86.2457 | 48.25 | 112681 | 68.61447877 | SP |
156 | 25.84 | 49.3600764088 | 52.35 | 86.2457 | 39.35 | 108812 | 57.12294707 | SP |
260 | 33.59 | 75.3139013453 | 44.6 | 101.11 | 39.35 | 276434 | 73.5080566 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.