ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

78.19
0.26
(0.33%)
78.19
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
78.19
Bid
-
Ask
-
Volume
218,010
77.00 Day's Range 78.51
48.25 52 Week Range 86.2457
Previous Close
77.93
Open
77.10
Last Trade
17
@
78.5
Last Trade Time
16:23:10
Average Volume (3m)
146,534
Financial Volume
$ 16,988,625
VWAP
77.9259
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.87-2.3357481888680.0680.7276.7849253079.1923251SP
49.5813.962979157668.6180.7267.8218574977.07321978SP
128.1511.636207881270.0480.7255.5314653471.25551536SP
263.234.3089647812274.9686.245755.5314018175.13137008SP
5221.4437.779735682856.7586.245748.2511268168.61447877SP
15625.8449.360076408852.3586.245739.3510881257.12294707SP
26033.5975.313901345344.6101.1139.3527643473.5080566SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 0.60
(46.45%)
2.79M
IMNNImunon Inc
$ 1.53
(34.80%)
22.15M
RMSGReal Messenger Corporation
$ 2.20
(13.99%)
307
BRNSBarinthus Biotherapeutics PLC
$ 0.7188
(9.91%)
104
STAIScanTech AI Systems Inc
$ 1.0394
(8.11%)
1.2k
NSPRInspireMD Inc New
$ 2.20
(-12.00%)
136
HAOHaoxi Health Technology Ltd
$ 1.4201
(-10.69%)
825
BLMZBloomZ Inc
$ 0.1902
(-8.78%)
2.79M
EJHE Home Household Service Holdings Ltd
$ 0.0932
(-8.63%)
870.34k
SGBXSafe and Green Holdings Corporation
$ 0.5511
(-8.15%)
98.45k
IMNNImunon Inc
$ 1.53
(34.80%)
22.15M
PLRZPolyrizon Ltd
$ 0.0033
(-2.94%)
15.72M
ONBOld National Bancorp
$ 20.59
(-0.10%)
10.93M
BLMZBloomZ Inc
$ 0.1902
(-8.78%)
2.79M
WORXSCWorx Corporation
$ 0.60
(46.45%)
2.79M

Discussion

View Full Feed
Info3 Info3 3 minutes ago
Does anybody else know about this company? 
PSWW
ListenToTheTrees ListenToTheTrees 3 minutes ago
Rough time to be a basher, working all week, just to stare at a 50% GAIN over a long weekend. See you next Tuesday!

https://investorshub.advfn.com/uimage/uploads/2025/5/23/wngecScreenshot_2025-05-23_134111.png
HMBL
YourDudeness YourDudeness 3 minutes ago
Who’s broke?

UBS? Merrill Lynch? Credit Suisse? Goldman Sachs? Charles Schwab?

I mean, I’m sure Devine is…or perhaps the person that went into bankruptcy court.
Broke people tend to enter bankruptcy court.






UBS
tford tford 3 minutes ago
👍👍👍
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
Staying beautifully within consolidation channel.Great volume today to stay at near the top in the OTC.Block the noise and know what you own.
TWOH
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
All the details aside, Jake the Snake being clearly an absolute loser and his idiot lawyer on the brink of losing his law license is the funniest thing I have seen in OTC. These two absolute LOSERS deserve each other.
SONG
jsc52033 jsc52033 4 minutes ago
how many "undervalued petroleum producinbg prperties" does it have and what are the locations
I can't find them.
BMXI
Topnotch20 Topnotch20 4 minutes ago
Don't let em fool you, bashers are buyers.
HMBL
rdfdr1 rdfdr1 5 minutes ago
I bought in at $1.70 and am optimistic for FDA approval and future growth.
ATAI
ComstockRoyalty ComstockRoyalty 5 minutes ago
GOLD & RARE EARTHS.. https://api.investi.com.au/api/announcements/dtr/9437a889-3f4.pdf
DTREF
pumper_stumper pumper_stumper 5 minutes ago
Nice accumulation here today. The cheapies are gone. This thing seems primed for penny land. Very exciting opportunity here IMHO.

We closed at 0.0018 that day, which means since the day that you told us "the cheapies are gone" this POS is down about 80% in a freakin month! There wa
GCAN
Musical Shares Musical Shares 6 minutes ago
Why can't some people just understand that a scam is just a scam? 🤣

The evidence is front and center.

Repeated negative messaging can erode the confidence of long-term investors, potentially leading to sales.

Or...Or it could be that the OTC tick
GCAN
ComstockRoyalty ComstockRoyalty 6 minutes ago
FULL THROTTLE Trump, Gold & Rare Earths. Long since that May 19th, HOLDING FOR THE LONG HAUL
DTREF
Ryan_chris Ryan_chris 6 minutes ago
Yeah typically they update daily. Frank telling the TA not to update til he’s done dumping.
PNXP
gfp927z gfp927z 8 minutes ago
Bigworld, Just when the tariff turmoil starts to settle down, Trump throws in more grenades. Meanwhile the Rep's budget / tax cuts send the deficit projections even further into the stratosphere.

Could be time to move to New Zealand, or some deserted island somewhere. Bring along
Lurker3 Lurker3 8 minutes ago
Ask Walter,

Prolly in antwerp.
LWLG
al44 al44 9 minutes ago
Don't end up like Joe-

https://media.gettr.com/group7/getter/2025/05/23/14/79e248b6-596b-bfa0-141a-23050ebfbdb1/1c57db97d13d295d6aea61d4b3cc1534_768x0.png
getmoreshares getmoreshares 9 minutes ago
figured there will be a couple days after BLFR(and ZHUD) files before it can trade-- put the funds to work.
BLFR ZHUD
north40000 north40000 9 minutes ago
Lovaza is generic, probably several makers. Ask Google--- Locations of Lovaza manufacturers/distributors + United States + international + guidance. Then think/explore idea of high tariff on international sources with Commerce Secretary. FDA website should have a list of all Lovaza manufacturers als
AMRN
jsc52033 jsc52033 10 minutes ago
I don't see the verifiable assets no audits how will they do the merrger
BMXI
Plasmode Plasmode 10 minutes ago
I’ve got 4K at $0.21. It does taste like stolen watermelon.🤑
TGLO
subslover subslover 10 minutes ago
And yet another 52-week low $3.13 That's 1313 Mokingbird lane home of the Munsters 😁
WIMI
BDR10 BDR10 10 minutes ago
I don't know one person that's ever expected anything from this stock that wasn't totally disappointed
AVXL

Your Recent History

Delayed Upgrade Clock