ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bitwise Web3 ETF

Bitwise Web3 ETF (BWEB)

45.623
0.8783
(1.96%)
Closed July 14 4:00PM
45.62
-0.003
(-0.01%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.623
Bid
-
Ask
-
Volume
52
44.97 Day's Range 44.97
29.3345 52 Week Range 49.79
Previous Close
44.7447
Open
44.97
Last Trade
100
@
45.623
Last Trade Time
Average Volume (3m)
501
Financial Volume
-
VWAP
-

BWEB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3032.9399819494644.3245.744.3230945.23049255SP
41.0232.2937219730944.645.743.5624744.86857139SP
123.5138.342436475942.1145.740.759950142.58921423SP
264.43310.762320951741.1949.7938.3482344.17749117SP
527.93321.048023348437.6949.7929.334561142.69194158SP
15619.09371.967583867326.5349.7920.957244439.41262252SP
26019.09371.967583867326.5349.7920.957244439.41262252SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
ipiros ipiros 2 minutes ago
https://x.com/power_blueberry/status/1812521140692172839?s=46&t=1mtQtgXmx35-BlWutjUYiQ

https://x.com/longbullystick/status/1812531344318071168?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGPK
hap0206 hap0206 3 minutes ago
Nah -- much more likely the SS sharpshooter had the perp in his sights, waited for the perp to take his shot, and then took him out -- two shots within a second -- one at trump, one to kill the perp -- ya think ??
DesertDrifter DesertDrifter 4 minutes ago
At least the shooter didn't have a Supreme-Court-approved bump stock device. Had there been, I think the death toll would have been a dozen or more. And trump would likely have been hit more solidly.
SSKILLZ1 SSKILLZ1 5 minutes ago
To be fair Keuchel just got DFA'd so that should make you feel a little better.
MiamiGent MiamiGent 5 minutes ago
Got it. I was too quick because l wanted to note that about the female agent. Later, I realized you meant the big cheese.
I was cognitively driven :)
Ms Labonte Ms Labonte 5 minutes ago
I love you junkie$$$ $lap my a$$ call me $weet$$ all night long$$$
LAP WEET
BDEZ BDEZ 5 minutes ago
The same FBI that led a coup against Donald Trump, and that authorized the use of deadly force at Mar-a-Lago, is now investigating his assassination attempt.

https://x.com/ChanelRion/status/1812515758674473263
Monksdream Monksdream 5 minutes ago
MS 10Q due JULY 16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/opdecIMG_9559.gif
MS
BDEZ BDEZ 6 minutes ago
Iconic Trump photo makes cover of Time Magazine…

https://x.com/SafeSuburbsUSA/status/1812514398495510738
Krombacher Krombacher 6 minutes ago
The headliners were ERHC, Vitol and Africa Oil.

It would be one thing if there was a no show for a participant, but for a headliner not to show would be unusual.

In your list, I don't see a write up on Vitol? Are we then to assume that both Vitol and ERHC were a no sh
ERHE
Flobewan Flobewan 7 minutes ago
Vivek says he's got peeps calling him saying "they are all in" Big time donations gonna come in.
JoseSD JoseSD 7 minutes ago
upcoming earnings call will tell....hoping for some good results and start of something really big!
RIVN
Ms Labonte Ms Labonte 7 minutes ago
Junkie$$ need to fill em bid$$$$$ $weet$$$
WEET
Monksdream Monksdream 8 minutes ago
HSCS 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/cvvurIMG_9558.gif
HSCS
BDEZ BDEZ 9 minutes ago
The killer gave money to Democrats causes and earmarked his donation to be used for “the Progressive Turnout Project, a national group that rallies Democrats to vote”.

https://x.com/BrandonStraka/status/1812522153121628662
Monksdream Monksdream 10 minutes ago
TRV 10Q due JULY19
https://investorshub.advfn.com/uimage/uploads/2024/7/14/ijchtIMG_9557.gif
TRV
Zorax Zorax 10 minutes ago
And now, we taxpayers will be paying more for orangefuckface's safety. Let him pay for more, he's not even a government employee.

From his criminal ceo of djt...

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/94189323/trump-media-ceo-
DJT
BDEZ BDEZ 11 minutes ago
OMG - NO. 😢

https://x.com/catturd2/status/1812522363285614828
Vexari Vexari 11 minutes ago
Mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI I laughed and she'd smile
vodkadejour vodkadejour 12 minutes ago
Yesterday, Donald Trump, former (and likely future) president of the free world, was shot in an assassination attempt, and yet..... we did not get paid for our escrow markers.
I think it's about time that all the people on here constantly and foolishly posting that "they" are going to use a m
COOP
Monksdream Monksdream 12 minutes ago
NFLX 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/onqohIMG_9556.gif
NFLX
rooster rooster 12 minutes ago
Hey any of our presidents are the most powerfull people in the world. Demented or not
236T568 236T568 12 minutes ago
Some of the points in the Trump Project 2025 playbook

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/450839834_10159990309080373_6636647428437667036_n.png?stp=cp6_dst-png&_nc_cat=103&ccb=1-7&_nc_sid=cc71e4&_nc_ohc=TIiFo-lRtuQQ7kNvgEtNqZO&_nc_ht=scontent-lax3-2.xx&oh=00_AYBhqO-jOQn
Testpilot Testpilot 13 minutes ago
Pegs1,

Here’s an answer from Meta AI:

A reasonable timeframe for commercialization depends on several factors, but considering The Coretec Group has already filed a provisional patent and is in the pouch cell testing phase, here are some general guidelines ¹ ² ³:
CRTG

Your Recent History

Delayed Upgrade Clock