![Bitwise Web3 ETF](/common/images/company/A_BWEB.png)
Bitwise Web3 ETF (BWEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2837 | -0.611422413793 | 46.4 | 48.4722 | 45.4 | 372 | 46.77909157 | SP |
4 | 2.5563 | 5.86845730028 | 43.56 | 48.4722 | 43.56 | 292 | 45.53381806 | SP |
12 | 2.6463 | 6.08764665286 | 43.47 | 48.4722 | 40.7599 | 422 | 42.85415021 | SP |
26 | 6.8263 | 17.3741410028 | 39.29 | 49.79 | 39.0408 | 797 | 44.38086654 | SP |
52 | 8.5763 | 22.8457645178 | 37.54 | 49.79 | 29.3345 | 603 | 42.85198404 | SP |
156 | 19.5863 | 73.8269883151 | 26.53 | 49.79 | 20.9572 | 444 | 39.45896484 | SP |
260 | 19.5863 | 73.8269883151 | 26.53 | 49.79 | 20.9572 | 444 | 39.45896484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.