
Bitwise Web3 ETF (BWEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.2134 | -9.82666455796 | 63.23 | 63.23 | 57.1401 | 1645 | 60.50536103 | SP |
4 | -1.4934 | -2.55238420783 | 58.51 | 63.23 | 57.1401 | 989 | 60.66406025 | SP |
12 | -2.6834 | -4.49480737018 | 59.7 | 65.15 | 54.9 | 1079 | 60.1440446 | SP |
26 | 11.2716 | 24.640069953 | 45.745 | 65.15 | 41.0992 | 794 | 57.78971537 | SP |
52 | 12.0766 | 26.8727191811 | 44.94 | 65.15 | 38.09 | 762 | 51.22129031 | SP |
156 | 30.4866 | 114.913682623 | 26.53 | 65.15 | 20.9572 | 512 | 45.34529485 | SP |
260 | 30.4866 | 114.913682623 | 26.53 | 65.15 | 20.9572 | 512 | 45.34529485 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.