T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.72 | -11.5027829314 | 32.34 | 34.53 | 28.5 | 173305 | 31.72762634 | SP |
4 | 3.22 | 12.6771653543 | 25.4 | 34.53 | 22.3905 | 110374 | 29.49177899 | SP |
12 | 4.65 | 19.3992490613 | 23.97 | 34.53 | 18.91 | 85008 | 26.47168765 | SP |
26 | 3.4 | 13.4813639968 | 25.22 | 35.67 | 16.61 | 92389 | 26.51621204 | SP |
52 | 3.4 | 13.4813639968 | 25.22 | 35.67 | 16.61 | 92389 | 26.51621204 | SP |
156 | 3.4 | 13.4813639968 | 25.22 | 35.67 | 16.61 | 92389 | 26.51621204 | SP |
260 | 3.4 | 13.4813639968 | 25.22 | 35.67 | 16.61 | 92389 | 26.51621204 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.