ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

24.95
-1.19
( -4.55% )
Updated: 15:01:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.95
Bid
-
Ask
-
Volume
32,284
24.8498 Day's Range 25.59
16.61 52 Week Range 35.67
Previous Close
26.14
Open
25.40
Last Trade
100
@
24.95
Last Trade Time
15:01:09
Average Volume (3m)
89,401
Financial Volume
$ 812,752
VWAP
25.1751
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-4.9885757806526.2626.9423.46575224.77716986SP
43.3715.616311399421.5829.0120.427664624.81411028SP
12-5.17-17.164674634830.1235.6716.618940125.27709583SP
26-0.27-1.0705789056325.2235.6716.618667925.31336807SP
52-0.27-1.0705789056325.2235.6716.618667925.31336807SP
156-0.27-1.0705789056325.2235.6716.618667925.31336807SP
260-0.27-1.0705789056325.2235.6716.618667925.31336807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LASELaser Photonics Corporation
$ 9.2699
(114.58%)
54.99M
OTRKOntrak Inc
$ 2.8799
(58.24%)
85.15M
TURBTurbo Energy SA
$ 2.13
(38.31%)
2.53M
WWWW International Inc
$ 1.08
(36.81%)
26.09M
PDYNPalladyne AI Corporation
$ 2.5599
(36.16%)
20.05M
VINCVincerx Inc
$ 0.4177
(-40.16%)
8.29M
VCNXVaccinex Inc
$ 1.60
(-33.33%)
494.78k
SOBRSOBR Safe Inc
$ 7.05
(-30.20%)
907.02k
DBGIDigital Brands Group Inc
$ 0.2013
(-28.87%)
3.28M
PEVPhoenix Motor Inc
$ 0.7503
(-28.54%)
5.76M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0552
(15.00%)
320.82M
NVDANVIDIA Corporation
$ 132.895
(4.05%)
218.82M
XPONExpion360 Inc
$ 0.0311
(-9.06%)
191.64M
VERBVerb Technology Company Inc
$ 0.0456
(8.57%)
130.8M
ALCEAlternus Clean Energy Inc
$ 0.15
(0.07%)
126.7M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Where did you get the information that the second cohort of part A was complete and that protion of the trial has completed?
AVXL
1plus1 1plus1 3 minutes ago
put this clown on ignore >> STUCK ON STUPID
HIRU
linkvest linkvest 3 minutes ago
You buy half and I'll buy the other half..... You go first,,, lol
ASII
TheFinalCD TheFinalCD 3 minutes ago
there will be so many mad here
https://x.com/HouseMedici/status/1843673905736888598/photo/1
DJT
AppleTest AppleTest 4 minutes ago
AppleTest
MRc2 MRc2 4 minutes ago
I am on the BID.. SELL me all your shares and leave. lol.
AGBA
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
An "Ode" to Canada. 35 Famous People from Canada. Kiefer Sutherlands an excellent actor. Pamela Anderson's beautiful. Jim Carrey rocks. And let's not forget The actual Rock, Dwayne Johnson.

https://www.glamour.com/gallery/famous-people-from-canada
NB
fnyack fnyack 4 minutes ago
Why is this symbol still trading?
RNVA
Chipaway Chipaway 4 minutes ago
Lots of volume today!!!
OILFF
Chipaway Chipaway 5 minutes ago
Lots of volume today!!!

I'm thinking there's some good news coming down the road!!!
RHCCF
rollingrock rollingrock 5 minutes ago
Hey Bull Milton looks way more dangerous
than anyone realizes. If you have done all you can maybe you ought to rethink
about staying there.
gdog gdog 5 minutes ago
10-08 B GMAB $23.58
CommodityCoverage CommodityCoverage 5 minutes ago
The Copper Discovery Checklist With Libero Copper - Insightful interview from Grizzle with Ian Harris, the CEO of Libero Copper's (LBC.v, LBMF): https://www.youtube.com/watch?v=ONDqprtsa3c

Uniquely positioned amid copper's rising opportunity, LBC is advancing its Mocoa Project in Colo
LBCMF
MRc2 MRc2 5 minutes ago
$AGBA~ r u kidding...lol... symbol change coming NO RS..eom
AGBA
vlispxpert vlispxpert 5 minutes ago
hehehe, yeah buddy, I'm watching JOBY (not you, the stock) closely ;)
fnyack fnyack 5 minutes ago
No Bankruptcy filing as yet.
ASTA
1manband 1manband 6 minutes ago
Politics aside, this is an interesting article from Politico speculating who may be the next SEC Chairman if Trump wins. All the names are definitely pro-crypto, but in no way advocate for unfettered crypto trading. I think each one differs from Gensler in their approach by supporting new crypto-spe
leverage102 leverage102 6 minutes ago
#NSAV $$$$$. * Hello Newbie, welcome to the NSAV Golden Ticket $$$$$$$$$. GREEN MACHINE $$$$$$$$$$$$
NSAV
fnyack fnyack 6 minutes ago
Damn! What’s going on here people?
TAWNF
jobynimble jobynimble 7 minutes ago
Oh brother, caught in another senior moment, you were referring to the stock JOBY, lol…
kund kund 7 minutes ago
The 2nd cohort of Part A is COMPLETE. Analysis of Part A is COMPLETE. Decision Part B dosing is CURRENTLY RECRUITING and DOSING TRIAL PARTICIPANTS. Expect the trial to be COMPLETED BY OR BEFORE JANUARY 2025. No progress on 3-71, just another kick the can....
AVXL
KngmAz KngmAz 7 minutes ago
SLIP - SLIP - SLIPPING AWAY. Soon - ALL GONE!!
MULN
The Whale The Whale 7 minutes ago
Are they any pumps left in the house???
work-n-hard work-n-hard 7 minutes ago
LUXH: I think this one is next.
LUXH

Your Recent History

Delayed Upgrade Clock