T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.755 | -15.7567436602 | 61.91 | 62.4 | 49.99 | 178501 | 53.77884932 | SP |
4 | -5.065 | -8.85180006991 | 57.22 | 69.81 | 49.99 | 151840 | 58.78670316 | SP |
12 | 28.325 | 118.862778011 | 23.83 | 69.81 | 22.3905 | 145104 | 46.52636186 | SP |
26 | 26.935 | 106.800158604 | 25.22 | 69.81 | 16.61 | 116458 | 38.30369356 | SP |
52 | 26.935 | 106.800158604 | 25.22 | 69.81 | 16.61 | 116458 | 38.30369356 | SP |
156 | 26.935 | 106.800158604 | 25.22 | 69.81 | 16.61 | 116458 | 38.30369356 | SP |
260 | 26.935 | 106.800158604 | 25.22 | 69.81 | 16.61 | 116458 | 38.30369356 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.