T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -4.98857578065 | 26.26 | 26.94 | 23.4 | 65752 | 24.77716986 | SP |
4 | 3.37 | 15.6163113994 | 21.58 | 29.01 | 20.42 | 76646 | 24.81411028 | SP |
12 | -5.17 | -17.1646746348 | 30.12 | 35.67 | 16.61 | 89401 | 25.27709583 | SP |
26 | -0.27 | -1.07057890563 | 25.22 | 35.67 | 16.61 | 86679 | 25.31336807 | SP |
52 | -0.27 | -1.07057890563 | 25.22 | 35.67 | 16.61 | 86679 | 25.31336807 | SP |
156 | -0.27 | -1.07057890563 | 25.22 | 35.67 | 16.61 | 86679 | 25.31336807 | SP |
260 | -0.27 | -1.07057890563 | 25.22 | 35.67 | 16.61 | 86679 | 25.31336807 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.