T Rex 2X Long Bitcoin Da... Stock Quote BTCL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Quote

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

49.65

-0.53

(-1.06%)

Closed June 21 4:00PM

15 min delayed - Upgrade to Realtime

48.2736

-1.38

(-2.77%)

After Hours: 7:59PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

48.2736

Bid

-

Ask

-

Volume

149,227

48.8401 Day's Range 52.39

16.61 52 Week Range 69.81

Previous Close

50.18

Open

52.38

Last Trade

Last Trade Time

Average Volume (3m)

83,885

Financial Volume

$ 7,550,302

VWAP

50.5961

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.1664	-6.15552099533	51.44	55.47	48.2736	78744	52.20510166	SP
4	-7.9564	-14.1497421305	56.23	58.13	48.2736	77296	52.97223632	SP
12	11.5636	31.4998637973	36.71	59.6586	28.34	83885	48.93164295	SP
26	-4.8264	-9.08926553672	53.1	63.15	28.34	117129	47.8847804	SP
52	23.0536	91.4099920698	25.22	69.81	16.61	116071	43.01067613	SP
156	23.0536	91.4099920698	25.22	69.81	16.61	116071	43.01067613	SP
260	23.0536	91.4099920698	25.22	69.81	16.61	116071	43.01067613	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXTTNext Technology Holding Inc	$ 3.44 (158.65%)	13.84M
WHLRWheeler Real Estate Investment Trust Inc	$ 7.15 (109.06%)	52.35M
CTORCitius Oncology Inc	$ 2.63 (69.68%)	20.77M
LUCYInnovative Eyewear Inc	$ 3.52 (54.39%)	111.21M
LGCLLucas GC Ltd	$ 1.0407 (53.16%)	11.17M
NWGLNature Wood Group Ltd	$ 1.71 (-69.63%)	3.99M
ICUSeaStar Medical Holding Corporation	$ 0.351 (-64.05%)	21.9M
MBRXMoleculin Biotech Inc	$ 0.259999 (-55.40%)	16.84M
RGCRegencell Bioscience Holdings Ltd	$ 37.50 (-40.81%)	2.22M
CGTLCreative Global Technology Holdings Ltd	$ 1.4399 (-36.57%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0297 (12.08%)	583.72M
DFLIDragonfly Energy Holdings Corporation	$ 0.245 (12.39%)	334.37M
GNLNGreenlane Holdings Inc	$ 0.009 (-13.04%)	262.88M
NVDANVIDIA Corporation	$ 143.85 (-1.12%)	242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.359 (-0.09%)	193.97M

OMOLIVES

OMOLIVES 5 minutes ago

Oh my...so much going on :)

misterfishman

misterfishman 7 minutes ago

War people die in hate war of any kind.

Hanibal

Hanibal 8 minutes ago

We might be spared if Whiskey Pete has a hangover.

Sunnybank

Sunnybank 8 minutes ago

You got them, right??? Hoping you put $$$ where your mouth is!

The Great Pumpkin

The Great Pumpkin 9 minutes ago

Wow Mark L is living rent free in someone’s head. Look at all of the frantic postings! The know nothing mob just can’t help but make fools of themselves.

C
U
L
T

#scam

Hanibal

Hanibal 9 minutes ago

You're accusing me of doing what you did. Post a politics related topic. Good job.

jondoeuk

jondoeuk 11 minutes ago

They are moving beyond quadruple edited to build a sextuple-edited CAR-T therapy for glioblastoma.

Number sleven

Number sleven 12 minutes ago

Kiwi, I think the cost of this study was estimated at about 1.5 million pounds.
Sleven,

OMOLIVES

OMOLIVES 12 minutes ago

NO...I just stated a fact. I never picked a side. That would just be senseless.

leighlogan

leighlogan 15 minutes ago

https://www.youtube.com/watch?v=uy8nIRayAQg

June 27 NWBO lawsuit Confrence with the defendants could expose all the fraud and corruption SEC DOJ

https://www.youtube.com/https://www.youtube.com/watch?v=uy8nIRayAQg

janice shell

janice shell 18 minutes ago

That too. But I think Trump genuinely admires Bibi.

BDEZ

BDEZ 19 minutes ago

Iran: We will pursue legal action against the US attacks

littlejohn

littlejohn 19 minutes ago

Russian response, wouldn't stay in KYIV now\\\///

MasterBlastr

MasterBlastr 20 minutes ago

Wow suddenly XRP is going down the stool! 🤣

mmayr

mmayr 21 minutes ago

Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF

mmayr

mmayr 21 minutes ago

Iran War Propaganda

https://youtu.be/c7sJ2YAkNSU?si=5XHA-_2_BkO663gF

mick

mick 21 minutes ago

more drones will be ordered.

navycmdr

navycmdr 22 minutes ago

Fannie / Freddie cheapies Monday !

Jack_Bolander

Jack_Bolander 22 minutes ago

More BAD NEWS :
https://cleantechnica.com/2025/06/20/from-hydrogen-hope-to-ev-reality-how-hypes-subsidy-bubble-burst/amp/

jour_trader

jour_trader 23 minutes ago

Hi James - how are Lisdex and Adderalls looking from your end as of late? With IR & Lisdex on shortage list early June for Elite, I'd like to see DEA work through this quickly so we don't end up like all the other mfrs watching the game from the bench.

ducktor

ducktor 23 minutes ago

GTCH is going to be big. Next week could be a welcome surprise for all the shareholders.

ducktor

ducktor 26 minutes ago

https://www.globenewswire.com/news-release/2024/11/27/2988245/0/en/gbt-technologies-announce-agreement-for-planned-acquisition-of-nexus-workspaces-from-cgi.html

Hanibal

Hanibal 26 minutes ago

Uh what? Your own post was politics-themed. I responded to it. Nobody was talking politics today until you did.

T Rex 2X Long Bitcoin Da...

Delayed Upgrade Clock