T Rex 2X Long Bitcoin Daily Target ETF (BTCL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.82 | 17.5732217573 | 50.19 | 60.8299 | 49.28 | 187280 | 56.35167301 | SP |
4 | 28.7 | 94.688221709 | 30.31 | 60.8299 | 28.5 | 185749 | 43.35477983 | SP |
12 | 35.405 | 149.989409024 | 23.605 | 60.8299 | 18.91 | 118477 | 34.94316731 | SP |
26 | 33.79 | 133.980967486 | 25.22 | 60.8299 | 16.61 | 107383 | 32.04523477 | SP |
52 | 33.79 | 133.980967486 | 25.22 | 60.8299 | 16.61 | 107383 | 32.04523477 | SP |
156 | 33.79 | 133.980967486 | 25.22 | 60.8299 | 16.61 | 107383 | 32.04523477 | SP |
260 | 33.79 | 133.980967486 | 25.22 | 60.8299 | 16.61 | 107383 | 32.04523477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.