ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,746.23
      0.88%
      US Tech 100
      19,540.80
      1.33%
      Dow Jones
      42,064.95
      0.26%
      Brent Oil
      77.375
      -4.40%
      Bitcoin
      61,916.44
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. T Rex 2X Long Bitcoin Daily Target ETF (BTCL) Quote

      T Rex 2X Long Bitcoin Daily Target ETF

      T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

      AMEX
      24.95
      -1.19
      ( -4.55% )
      Updated: 15:01:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      24.95
      Bid
      -
      Ask
      -
      Volume
      32,284
      24.8498 Day's Range 25.59
      16.61 52 Week Range 35.67
      Previous Close
      26.14
      Open
      25.40
      Last Trade
      100
      @
      24.95
      Last Trade Time
      15:01:09
      Average Volume (3m)
      89,401
      Financial Volume
      $ 812,752
      VWAP
      25.1751

      BTCL Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      7 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.31-4.9885757806526.2626.9423.46575224.77716986SP
      43.3715.616311399421.5829.0120.427664624.81411028SP
      12-5.17-17.164674634830.1235.6716.618940125.27709583SP
      26-0.27-1.0705789056325.2235.6716.618667925.31336807SP
      52-0.27-1.0705789056325.2235.6716.618667925.31336807SP
      156-0.27-1.0705789056325.2235.6716.618667925.31336807SP
      260-0.27-1.0705789056325.2235.6716.618667925.31336807SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LASELaser Photonics Corporation
      $ 9.2699
      (114.58%)
      		54.99M
      OTRKOntrak Inc
      $ 2.8799
      (58.24%)
      		85.15M
      TURBTurbo Energy SA
      $ 2.13
      (38.31%)
      		2.53M
      WWWW International Inc
      $ 1.08
      (36.81%)
      		26.09M
      PDYNPalladyne AI Corporation
      $ 2.5599
      (36.16%)
      		20.05M
      VINCVincerx Inc
      $ 0.4177
      (-40.16%)
      		8.29M
      VCNXVaccinex Inc
      $ 1.60
      (-33.33%)
      		494.78k
      SOBRSOBR Safe Inc
      $ 7.05
      (-30.20%)
      		907.02k
      DBGIDigital Brands Group Inc
      $ 0.2013
      (-28.87%)
      		3.28M
      PEVPhoenix Motor Inc
      $ 0.7503
      (-28.54%)
      		5.76M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0552
      (15.00%)
      		320.82M
      NVDANVIDIA Corporation
      $ 132.895
      (4.05%)
      		218.82M
      XPONExpion360 Inc
      $ 0.0311
      (-9.06%)
      		191.64M
      VERBVerb Technology Company Inc
      $ 0.0456
      (8.57%)
      		130.8M
      ALCEAlternus Clean Energy Inc
      $ 0.15
      (0.07%)
      		126.7M

      Discussion

      View Full Feed
      Steady_T Steady_T 3 minutes ago
      Where did you get the information that the second cohort of part A was complete and that protion of the trial has completed?
      AVXL
      1plus1 1plus1 3 minutes ago
      put this clown on ignore >> STUCK ON STUPID
      HIRU
      linkvest linkvest 3 minutes ago
      You buy half and I'll buy the other half..... You go first,,, lol
      ASII
      TheFinalCD TheFinalCD 3 minutes ago
      there will be so many mad here
      https://x.com/HouseMedici/status/1843673905736888598/photo/1
      DJT
      AppleTest AppleTest 4 minutes ago
      AppleTest
      MRc2 MRc2 4 minutes ago
      I am on the BID.. SELL me all your shares and leave. lol.
      AGBA
      AlwaysOptimistic AlwaysOptimistic 4 minutes ago
      An "Ode" to Canada. 35 Famous People from Canada. Kiefer Sutherlands an excellent actor. Pamela Anderson's beautiful. Jim Carrey rocks. And let's not forget The actual Rock, Dwayne Johnson.

      https://www.glamour.com/gallery/famous-people-from-canada
      NB
      fnyack fnyack 4 minutes ago
      Why is this symbol still trading?
      RNVA
      Chipaway Chipaway 4 minutes ago
      Lots of volume today!!!
      OILFF
      Chipaway Chipaway 5 minutes ago
      Lots of volume today!!!

      I'm thinking there's some good news coming down the road!!!
      RHCCF
      rollingrock rollingrock 5 minutes ago
      Hey Bull Milton looks way more dangerous
      than anyone realizes. If you have done all you can maybe you ought to rethink
      about staying there.
      gdog gdog 5 minutes ago
      10-08 B GMAB $23.58
      CommodityCoverage CommodityCoverage 5 minutes ago
      The Copper Discovery Checklist With Libero Copper - Insightful interview from Grizzle with Ian Harris, the CEO of Libero Copper's (LBC.v, LBMF): https://www.youtube.com/watch?v=ONDqprtsa3c

      Uniquely positioned amid copper's rising opportunity, LBC is advancing its Mocoa Project in Colo
      LBCMF
      MRc2 MRc2 5 minutes ago
      $AGBA~ r u kidding...lol... symbol change coming NO RS..eom
      AGBA
      vlispxpert vlispxpert 5 minutes ago
      hehehe, yeah buddy, I'm watching JOBY (not you, the stock) closely ;)
      fnyack fnyack 5 minutes ago
      No Bankruptcy filing as yet.
      ASTA
      1manband 1manband 6 minutes ago
      Politics aside, this is an interesting article from Politico speculating who may be the next SEC Chairman if Trump wins. All the names are definitely pro-crypto, but in no way advocate for unfettered crypto trading. I think each one differs from Gensler in their approach by supporting new crypto-spe
      leverage102 leverage102 6 minutes ago
      #NSAV $$$$$. * Hello Newbie, welcome to the NSAV Golden Ticket $$$$$$$$$. GREEN MACHINE $$$$$$$$$$$$
      NSAV
      fnyack fnyack 6 minutes ago
      Damn! What’s going on here people?
      TAWNF
      jobynimble jobynimble 7 minutes ago
      Oh brother, caught in another senior moment, you were referring to the stock JOBY, lol…
      kund kund 7 minutes ago
      The 2nd cohort of Part A is COMPLETE. Analysis of Part A is COMPLETE. Decision Part B dosing is CURRENTLY RECRUITING and DOSING TRIAL PARTICIPANTS. Expect the trial to be COMPLETED BY OR BEFORE JANUARY 2025. No progress on 3-71, just another kick the can....
      AVXL
      KngmAz KngmAz 7 minutes ago
      SLIP - SLIP - SLIPPING AWAY. Soon - ALL GONE!!
      MULN
      The Whale The Whale 7 minutes ago
      Are they any pumps left in the house???
      work-n-hard work-n-hard 7 minutes ago
      LUXH: I think this one is next.
      LUXH

      Your Recent History

      AMEX
      BTCL
      T Rex 2X Long Bitcoin Da...
      Delayed Upgrade Clock