![Fidelity MSCI Consumer Discretionary Index](/common/images/company/A_FDIS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 0.845819236346 | 82.76 | 84.92 | 82.54 | 44479 | 83.27660179 | SP |
4 | 2.76 | 3.42007434944 | 80.7 | 84.92 | 78.955 | 52735 | 81.27597026 | SP |
12 | 6.51 | 8.46003898635 | 76.95 | 84.92 | 75.4801 | 65262 | 79.36429055 | SP |
26 | 5.77 | 7.42695327584 | 77.69 | 84.92 | 75.4801 | 73152 | 79.27218735 | SP |
52 | 9.88 | 13.4275618375 | 73.58 | 84.92 | 64.12 | 79939 | 76.06901321 | SP |
156 | 0.67 | 0.809276482667 | 82.79 | 93.4245 | 55.35 | 98327 | 74.43516049 | SP |
260 | 36.37 | 77.2350817583 | 47.09 | 93.4245 | 31.2074 | 121005 | 67.03941487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.