![VanEck Ethereum ETF](/common/images/company/A_ETHV.png)
VanEck Ethereum ETF (ETHV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
4 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
12 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
26 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
52 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
156 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
260 | -3.51 | -6.79442508711 | 51.66 | 51.66 | 45.44 | 498637 | 49.50907163 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.