Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -7.92393026941 | 50.48 | 52.46 | 46.45 | 112009 | 50.43693984 | SP |
4 | 2.46 | 5.58836892322 | 44.02 | 53.75 | 43.7918 | 112438 | 49.98614129 | SP |
12 | 10.73 | 30.013986014 | 35.75 | 53.75 | 34.895 | 56771 | 46.75260456 | SP |
26 | 11.99 | 34.7636996231 | 34.49 | 53.75 | 25.67 | 44709 | 41.44582974 | SP |
52 | 21 | 82.4175824176 | 25.48 | 53.75 | 22.78 | 31781 | 39.79891354 | SP |
156 | 21 | 82.4175824176 | 25.48 | 53.75 | 22.78 | 31781 | 39.79891354 | SP |
260 | 21 | 82.4175824176 | 25.48 | 53.75 | 22.78 | 31781 | 39.79891354 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.