ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

4.22
-0.13
(-2.99%)
Closed February 01 4:00PM
4.26
0.04
(0.95%)
After Hours: 7:57PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.26
Bid
-
Ask
-
Volume
1,138,182
4.20 Day's Range 4.39
3.8303 52 Week Range 22.37
Previous Close
4.35
Open
4.35
Last Trade
3716
@
4.22
Last Trade Time
Average Volume (3m)
881,325
Financial Volume
$ 4,905,953
VWAP
4.3103

MRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-12.52566735114.8754.1819279084.62534811SP
4-0.82-16.14173228355.085.6653.830313092564.63171442SP
12-2.24-34.46153846156.56.563.83038813255.02222504SP
26-11.43-72.848948374815.6915.783.83034605355.63900941SP
52-16.96-79.924599434521.2222.373.83032552466.91073697SP
156-15.89-78.85856079420.15263.83032091997.49361568SP
260-15.89-78.85856079420.15263.83032091997.49361568SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
234.8M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
Almosthere Almosthere 5 minutes ago
Full post from MacDaily:

On Thursday, during Apple’s quarterly earnings call for the first fiscal quarter of 2025, CEO Tim Cook expressed a particularly optimistic view about the future of the iPhone lineup. When asked about potential innovations in iPhone form factors, Cook stated,
LQMT
SkeBallLarry SkeBallLarry 5 minutes ago
No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun
BTCUSD
SkeBallLarry SkeBallLarry 7 minutes ago
No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
The Danish Dude The Danish Dude 8 minutes ago
I would assumes Laura Posner will first seek every possibility of STILL getting long term spoofing effects to be included in the lawsuit, before disregarding these shares, even if its a long shot. She will seek out every possibility to be allowed to put expert witnesses on the stand with regard to l
NWBO
SkeBallLarry SkeBallLarry 8 minutes ago
No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
Ace Trader Ace Trader 8 minutes ago
THANK YOU FOR YOUR SERVICE TO OUR COUNTRY !! A true Hero saving lives.
FNMA
SkeBallLarry SkeBallLarry 9 minutes ago
No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/
wagner wagner 12 minutes ago
Tax war
Next chapter 
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/
NB
weedtrader420 weedtrader420 13 minutes ago
I hate short haircuts XRP💇‍♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇
XRPUSD
Almosthere Almosthere 14 minutes ago
Good insight from ChatGPT about those daily bashing a company and stock.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's perf
LQMT
Seminole Red Seminole Red 21 minutes ago
Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc
weedtrader420 weedtrader420 27 minutes ago
That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50
PLBY
pgsd pgsd 29 minutes ago
The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo
NWBO
wagner wagner 30 minutes ago
https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists 

🤗💯🤗
NB
eagle8 eagle8 31 minutes ago
dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU
NWBO
andebais andebais 32 minutes ago
Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M
MGON
edbi46 edbi46 32 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
pgsd pgsd 43 minutes ago
Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe
NWBO
doinit doinit 46 minutes ago
a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment
PTHRF
max mastiff max mastiff 56 minutes ago
Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it
HMBL
nowwhat2 nowwhat2 56 minutes ago
System Maint THIS Wknd ?........Yikes



https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888





Jan 16
https://investorshub.advfn.com/uimage/uplo
doinit doinit 57 minutes ago
Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour
PTHRF
trader53 trader53 57 minutes ago
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS

Your Recent History

Delayed Upgrade Clock