ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

14.97
-0.21
(-1.38%)
Closed July 07 4:00PM
14.94
0.00
(0.00%)
After Hours: 4:51PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.97
Bid
-
Ask
-
Volume
39,197
14.65 Day's Range 14.99
14.65 52 Week Range 26.00
Previous Close
15.18
Open
14.92
Last Trade
158
@
14.97
Last Trade Time
Average Volume (3m)
52,748
Financial Volume
$ 581,041
VWAP
14.8236

MRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-4.8919949174115.7415.8914.655752615.22504298SP
4-3.86-20.499203398818.8319.0514.656094816.88453584SP
12-5.39-26.473477406720.3622.3714.655274819.14705438SP
26-7.1-32.17036701422.0722.915514.655581019.87942807SP
52-5.18-25.707196029820.152614.654597420.28137767SP
156-5.18-25.707196029820.152614.654597420.28137767SP
260-5.18-25.707196029820.152614.654597420.28137767SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Vexari Vexari 3 minutes ago
Former Pfizer employee and Biotech Analyst Karen Kingston

static-3.bitchute.com/live/cover_images/WcKcScJIjN6U/5LskBMZO9svW_320x180.jpg rumble.com/v55ib61-breaking-news-karen-kingston-5-more-u.s.-states-to-sue-pfizer.html ~~~ “A lot of the dissenting opinions that were suppressed an
PFE
surfkast surfkast 3 minutes ago
Cool, Anytime
IGPK
DesertDrifter DesertDrifter 4 minutes ago
I told it to you, as you are the one who seems to have identity issues.
MrPuff MrPuff 5 minutes ago
Nope. STOPS in the OTC are a no no.

I've never used them and I never will -- not in the OTC. And I've been fine trading, so no, I'm not going to take your advice and use them.
SMCE
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
Someone knows how to protect their bankroll and not trade with emotions..you might want to try it sometime…
SMCE
MITIman007 MITIman007 6 minutes ago
Again. “He/she/they” is/are baiting you. It’s easy to throw allegations and see what sticks based on what YOU say. That’s the thing, whatever you say will be used against you in the clown court. And you keep adding fuel to the fire despite people telling you to disengage.

Last pos
MDCE
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Can you explain to us ignorant folk why you thought a 20 year audit made sense? Thanks.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174652139&txt2find=20

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174522457&txt2find=20
SPZI
thegoodnessparadox thegoodnessparadox 9 minutes ago
Inflation Reduction Act in 2022 includes a provision that requires all batteries for any new electric vehicles be sourced in either the United States or one of its pre-selected allies to qualify for a tax credit. The Department of Energy has even awarded billions of dollars in grants to upstart lith
GNCP
HD2001 HD2001 9 minutes ago
Don't take me wrong big deals take time and are kept quite but in my opinion Nash doesn't have what it takes to compete a game changing deal 8 years of nothing is what brings this conclusion but I'll welcome it if I'm wrong and admit it unlike Nash
XALL
MITIman007 MITIman007 9 minutes ago
But this is not helping. It was nice when it was quiet. I’d rather see discussions about company matters than this distraction. Most of these posts should be deleted since they are completely off topic but now we see who the mods are in this forum. So nothing will happen.

I’m goin
MDCE
Schekin Schekin 11 minutes ago
The long journey is behind us! Brace yourself for the coming light!
https://investorshub.advfn.com/uimage/uploads/2012/8/8/bogxgcfroucool_dude.jpg
PSPW
Hosai Hosai 11 minutes ago
"If you bought a lot more shares since “all at low prices”, those purchases had to be recent. Why would you be buying shares in a company that you perceive as terrible?"

It seems to be the done thing on this board. As I've said before I'd hate to see how negative they are on companies
AVXL
1vman 1vman 12 minutes ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

#STOPLYING

ENOUGH SAID
HYMC
Rodney5 Rodney5 12 minutes ago
You’re the rudest person on this board. I simply asked you to provide a link. I found it with no help from you.

Senior preferred 1,000

Page 143

Link: https://www.sec.gov/Archives/edgar/data/310522/000095013309000487/w72716e10vk.htm#127
FNMA
al44 al44 13 minutes ago
In Oakland, the crime chaos gets worse

By Monica Showalter

Police should spend as much time identifying and punishing the looters as they do the Jan. 6 defendents. Good luck with getting that from wretched, senile, Joe Biden.

In most crime-infested blue c
learningcurve2020 learningcurve2020 13 minutes ago
Never said I was an expert I said I was looking for actual debate, but I see you're already back to threatening me again with incarceration.
NWBO
Diamondhands45 Diamondhands45 14 minutes ago
Perfect summation of his idiocy and how he changes his story as it goes along. But it’s like watching a child try and outsmart his much smarter father. And like everything else I do, I have won with him too.

Just took a while. lol
MDCE
fly_fisherman fly_fisherman 14 minutes ago
Don't Forget..

They brought on a professional Will Clodfelter as well. Vast experience in the areas of funding and promotion. BP connections and experience.

We have felt something was up all along. It may happen its good for some folks and not others! Hopefully its
RSPI
Truth022809 Truth022809 14 minutes ago
It’s doubtful. If anyone in the market cared they would be buying up NXPL at these cheap prices before it happened. Only reason not to is that nobody believes in the company or anything they are doing (or not doing is prob the real reason)
NXPL
BIOCHEMUP BIOCHEMUP 14 minutes ago
If it goes EM, you staying Menace?
RSPI