
Yieldmax Mrna Option Income Strategy ETF (MRNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -5.78512396694 | 2.42 | 2.4752 | 2.2 | 3526890 | 2.32637743 | SP |
4 | -0.13 | -5.39419087137 | 2.41 | 2.5882 | 2.2 | 1777617 | 2.38810851 | SP |
12 | -0.51 | -18.2795698925 | 2.79 | 2.8 | 2.2 | 1602947 | 2.45011738 | SP |
26 | -2.77 | -54.8514851485 | 5.05 | 5.665 | 2.2 | 1500805 | 3.12497021 | SP |
52 | -14.88 | -86.7132867133 | 17.16 | 17.53 | 2.2 | 860690 | 3.66373341 | SP |
156 | -17.87 | -88.6848635236 | 20.15 | 26 | 2.2 | 534568 | 4.23764567 | SP |
260 | -17.87 | -88.6848635236 | 20.15 | 26 | 2.2 | 534568 | 4.23764567 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.