ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

2.24
-0.01
(-0.44%)
2.28
0.04
( 1.79% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.28
Bid
-
Ask
-
Volume
39,732
0.00 Day's Range 0.00
2.20 52 Week Range 17.53
Previous Close
2.24
Open
-
Last Trade
6
@
2.28
Last Trade Time
08:24:45
Average Volume (3m)
1,602,947
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-5.785123966942.422.47522.235268902.32637743SP
4-0.13-5.394190871372.412.58822.217776172.38810851SP
12-0.51-18.27956989252.792.82.216029472.45011738SP
26-2.77-54.85148514855.055.6652.215008053.12497021SP
52-14.88-86.713286713317.1617.532.28606903.66373341SP
156-17.87-88.684863523620.15262.25345684.23764567SP
260-17.87-88.684863523620.15262.25345684.23764567SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 27.6001
(153.44%)
7.82M
NKTRNektar Therapeutics
$ 23.20
(143.19%)
3.2M
INMInMed Pharmaceuticals Inc
$ 4.4501
(81.64%)
36.15M
ONMDOneMedNet Corporation
$ 0.5505
(61.91%)
6.59M
IBIOiBio Inc
$ 1.01
(41.77%)
32.26M
UPXIUpexi Inc
$ 3.6493
(-63.51%)
527.05k
MAASMaase Inc
$ 5.50
(-44.61%)
188.01k
HYFMHydrofarm Holdings Group Inc
$ 2.55
(-34.45%)
29
DFDVDeFi Development Corporation
$ 16.3999
(-33.90%)
555.57k
RBNERobin Energy Ltd
$ 5.1799
(-22.69%)
603.25k
PSTVPlus Therapeutics Inc
$ 0.2202
(19.48%)
63.57M
ADILAdial Pharmaceuticals Inc
$ 0.2454
(-6.69%)
50.05M
INMInMed Pharmaceuticals Inc
$ 4.4501
(81.64%)
36.15M
IBIOiBio Inc
$ 1.01
(41.77%)
32.26M
HCTIHealthcare Triangle Inc
$ 0.0329
(6.13%)
25.66M

Discussion

View Full Feed
art2426 art2426 2 minutes ago
LOL, nice try! You have now joined hands with the other continuous pumper. Nobody is on ignore and you also know it, because you also are blocking me from seeing YOUR pumping posts. Rack your brain and figure out how I KNOW that is true. Yes, pumping posts for a company that has NEVER has had a prof
BIEL
jimmybob jimmybob 2 minutes ago
Morning Watch List : https://www.optionmillionaires.com/june-24th-2025-watch-list/
Magnum7419 Magnum7419 3 minutes ago
Pls give us some details so we dont jump ship i mean gun :)
TWOH
budfoxfun budfoxfun 3 minutes ago
$SGTM The company’s focus on circular economy practices is what sets SGTM apart. They turn green waste into valuable products that go right back into the earth. https://sgtmtech.com/
SGTM
Dcab Dcab 3 minutes ago
Yes when you buy Ludg you also own MAJ*.
Two stocks for the price of one. Marvin S. Hausman MD has led the research in both Co. JMHO
LUDG
Monksdream Monksdream 3 minutes ago
ONMD
https://www.advfn.com/markets/nasdaq/premarket
ONMD
hnbadger1 hnbadger1 4 minutes ago
Danish central procurement agency Amgros has included Blarcamesine in its Horizon Scanning program. Indicates early-stage market access assessment for hospital use pending EMA authorization. Solid sign of institutional readiness in Denmark.
Thanks Factanverba on ST
amgros.dk/laegemidl
AVXL
Gmenfan Gmenfan 4 minutes ago
Mornin' MG ...; Good one!!!
bb8675309 bb8675309 4 minutes ago
Should deport AOC and the whole squad. They are not for America. They are anti America anti Israel. imo
Wayne R Wayne R 5 minutes ago
That's old news, I guess the question is, did it happen? And did they get paid?
MULN
Monksdream Monksdream 6 minutes ago
CURRENC and Galaxy Payroll Group Partner to Develop AI-Powered HR Solutions
June 24 2025 - 8:00AM

Alert
Print
Share On Facebook

CURRENC Group Inc. (Nasdaq: CURR) (“CURRENC” or the “Company”), a fintech pioneer empowering financial institutions wo
GLXG
simplysouthern simplysouthern 6 minutes ago
Why?
CGRA
Yahsho Yahsho 7 minutes ago
https://www.cytodyn.com/newsroom/press-releases/detail/641/cytodyn-announces-first-patient-dosed-in-phase-ii-oncology
CYDY
OzzieTrader OzzieTrader 7 minutes ago
Private Reply
Could do another 18% today but will close with just 4%
DTREF
Jason2931 Jason2931 7 minutes ago
Do you still have hope this thing will turn around?
INQD
DMC8 DMC8 7 minutes ago
https://www.advancingamarin.com/home-1
AMRN
learningcurve2020 learningcurve2020 7 minutes ago
Finally!!!… Someone connected to NWBO who is underpaid!
NWBO
makinezmoney makinezmoney 7 minutes ago
Ummmmm.......... what is this all about ??

Contest ?

How do you enter and where ?

Magnum7419 Magnum7419 7 minutes ago
why tie up your cash on a "I hope your right" versus a genuine
sock with revenue,,assets,and a future?
TWOH
Yahsho Yahsho 7 minutes ago
“He sent His word, and healed them, and delivered them from their destructions.”




— Psalm 107:20 (KJV)
CYDY
nssrr5 nssrr5 8 minutes ago
Adding to my TSLZ today.    Next week we get real data.  
TSLZ
resx18 resx18 8 minutes ago
Good Morning $AVAI
AVAI
RIGATONI RIGATONI 8 minutes ago
.90 a few nice slaps, 20k share buy ~Rig
livefree_ordie livefree_ordie 9 minutes ago
WWII was quite awhile ago, not sure I follow that term in today’s modern society. But if one constantly lives in the past I guess it’s reasonable for someone like yourself to make such a comment here. I live in 2025!!!!
otcsource otcsource 9 minutes ago
Inception/Charting 5+ years. Depending when you entered. So basically you are a bottom feeder I would assume since this has not always been at T1. But hopefully it will find life again!
VGLS

Your Recent History

Delayed Upgrade Clock