Yieldmax Mrna Option Income Strategy ETF (MRNY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -12.5256673511 | 4.87 | 5 | 4.18 | 1927908 | 4.62534811 | SP |
4 | -0.82 | -16.1417322835 | 5.08 | 5.665 | 3.8303 | 1309256 | 4.63171442 | SP |
12 | -2.24 | -34.4615384615 | 6.5 | 6.56 | 3.8303 | 881325 | 5.02222504 | SP |
26 | -11.43 | -72.8489483748 | 15.69 | 15.78 | 3.8303 | 460535 | 5.63900941 | SP |
52 | -16.96 | -79.9245994345 | 21.22 | 22.37 | 3.8303 | 255246 | 6.91073697 | SP |
156 | -15.89 | -78.858560794 | 20.15 | 26 | 3.8303 | 209199 | 7.49361568 | SP |
260 | -15.89 | -78.858560794 | 20.15 | 26 | 3.8303 | 209199 | 7.49361568 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.