ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.58
      0.97%
      US Tech 100
      18,631.00
      0.52%
      Dow Jones
      40,358.08
      1.27%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,083.04
      -0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (11:27-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:06 2289.0 525 AT 2288.0 2289.0 Buy
      		1,983,890 4251 LSE
      11:27:01 2289.0 466 O 2288.0 2289.0 Buy
      		1,983,365 4250 LSE
      11:26:07 2289.0 244 AT 2288.0 2289.0 Buy
      		1,982,899 4249 LSE
      11:25:59 2289.0 71 AT 2288.0 2289.0 Buy
      		1,982,655 4248 LSE
      11:25:59 2289.0 43 AT 2288.0 2289.0 Buy
      		1,982,584 4247 LSE
      11:25:58 2289.0 1260 AT 2289.0 2290.0 Sell
      		1,982,541 4246 LSE
      11:25:58 2289.0 1 AT 2289.0 2290.0 Sell
      		1,981,281 4245 LSE
      11:25:53 2289.0 143 AT 2288.0 2289.0 Buy
      		1,981,280 4244 LSE
      11:25:53 2289.0 139 AT 2288.0 2289.0 Buy
      		1,981,137 4243 LSE
      11:25:53 2289.0 281 AT 2288.0 2289.0 Buy
      		1,980,998 4242 LSE
      11:25:40 2289.0 10 AT 2288.0 2289.0 Buy
      		1,980,717 4241 LSE
      11:25:40 2289.0 52 AT 2288.0 2289.0 Buy
      		1,980,707 4240 LSE
      11:25:40 2289.0 370 AT 2288.0 2289.0 Buy
      		1,980,655 4239 LSE
      11:25:40 2289.0 414 AT 2288.0 2289.0 Buy
      		1,980,285 4238 LSE
      11:25:40 2289.0 30 AT 2288.0 2289.0 Buy
      		1,979,871 4237 LSE
      11:25:40 2289.0 232 AT 2288.0 2289.0 Buy
      		1,979,841 4236 LSE
      11:25:40 2289.0 9 AT 2288.0 2289.0 Buy
      		1,979,609 4235 LSE
      11:25:40 2289.0 7 AT 2288.0 2289.0 Buy
      		1,979,600 4234 LSE
      11:25:40 2289.0 235 AT 2288.0 2289.0 Buy
      		1,979,593 4233 LSE
      11:25:40 2289.0 315 AT 2288.0 2289.0 Buy
      		1,979,358 4232 LSE
      11:25:40 2289.0 195 AT 2288.0 2289.0 Buy
      		1,979,043 4231 LSE
      11:25:21 2289.0 410 O 2288.0 2289.0 Buy
      		1,978,848 4230 LSE
      11:25:21 2289.0 410 O 2288.0 2289.0 Buy
      		1,978,438 4229 LSE
      11:25:16 2289.0 10 AT 2288.0 2289.0 Buy
      		1,978,028 4228 LSE
      11:25:16 2289.0 62 AT 2288.0 2289.0 Buy
      		1,978,018 4227 LSE
      11:25:16 2289.0 292 AT 2288.0 2289.0 Buy
      		1,977,956 4226 LSE
      11:25:02 2289.0 476 O 2288.0 2289.0 Buy
      		1,977,664 4225 LSE
      11:24:45 2289.0 215 AT 2288.0 2289.0 Buy
      		1,977,188 4224 LSE
      11:24:27 2289.0 10 AT 2289.0 2290.0 Sell
      		1,976,973 4223 LSE
      11:24:27 2289.0 61 AT 2289.0 2290.0 Sell
      		1,976,963 4222 LSE
      11:24:27 2289.0 40 AT 2289.0 2290.0 Sell
      		1,976,902 4221 LSE
      11:24:27 2289.0 952 AT 2289.0 2290.0 Sell
      		1,976,862 4220 LSE
      11:24:27 2289.0 1749 AT 2289.0 2290.0 Sell
      		1,975,910 4219 LSE
      11:24:27 2289.0 1200 AT 2289.0 2290.0 Sell
      		1,974,161 4218 LSE
      11:24:10 2290.0 384 O 2289.0 2290.0 Buy
      		1,972,961 4217 LSE
      11:23:19 2290.0 774 AT 2290.0 2291.0 Sell
      		1,972,577 4216 LSE
      11:23:09 2290.0 343 AT 2290.0 2291.0 Sell
      		1,971,803 4215 LSE
      11:23:09 2290.0 309 AT 2290.0 2291.0 Sell
      		1,971,460 4214 LSE
      11:23:09 2290.0 63 AT 2290.0 2291.0 Sell
      		1,971,151 4213 LSE
      11:23:00 2290.0 774 AT 2290.0 2291.0 Sell
      		1,971,088 4212 LSE
      11:23:00 2290.0 201 AT 2289.0 2290.0 Buy
      		1,970,314 4211 LSE
      11:23:00 2290.0 172 AT 2289.0 2290.0 Buy
      		1,970,113 4210 LSE
      11:23:00 2290.0 774 AT 2289.0 2290.0 Buy
      		1,969,941 4209 LSE
      11:22:56 2290.0 265 O 2289.0 2290.0 Buy
      		1,969,167 4208 LSE
      11:22:41 2290.0 359 AT 2290.0 2291.0 Sell
      		1,968,902 4207 LSE
      11:22:41 2290.0 415 AT 2290.0 2291.0 Sell
      		1,968,543 4206 LSE
      11:22:41 2290.0 293 AT 2289.0 2290.0 Buy
      		1,968,128 4205 LSE
      11:22:37 2289.0 980 AT 2288.0 2289.0 Buy
      		1,967,835 4204 LSE
      11:22:37 2289.0 271 AT 2288.0 2289.0 Buy
      		1,966,855 4203 LSE
      11:22:37 2289.0 300 AT 2288.0 2289.0 Buy
      		1,966,584 4202 LSE
      11:22:37 2289.0 148 AT 2288.0 2289.0 Buy
      		1,966,284 4201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      TRUEEUR
      TrueChain
      COIN
      TMCCUST
      Technology Membership Coin
      COIN
      ATPUSD
      Atlas Protocol
      COIN
      ATPEUR
      Atlas Protocol
      COIN
      TFLUST
      TrueFlip
      COIN
      NECUST
      DeversiFi Nectar Token
      COIN
      TNTUST
      Tierion
      COIN
      TSCEUR
      Thunderstake
      COIN
      DGBGBP
      DigiByte
      COIN
      AVAETH
      Travala.com Token
      COIN
      YFTUSD
      TOSHIFY.FINANCE
      COIN
      PAYETH
      TenXPay
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      TG
      SWD
      Resonac
      Delayed Upgrade Clock