ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.25
      0.96%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:30-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:00 2292.0 304 AT 2292.0 2293.0 Sell
      		1,035,834 2801 LSE
      08:30:00 2292.0 168 AT 2292.0 2293.0 Sell
      		1,035,530 2800 LSE
      08:30:00 2292.0 428 AT 2292.0 2293.0 Sell
      		1,035,362 2799 LSE
      08:30:00 2292.0 176 AT 2292.0 2293.0 Sell
      		1,034,934 2798 LSE
      08:28:23 2293.0 338 AT 2292.0 2293.0 Buy
      		1,034,758 2797 LSE
      08:28:19 2292.72 297 O 2292.0 2294.0 Sell
      		1,034,420 2796 LSE
      08:27:09 2294.0 172 AT 2292.0 2294.0 Buy
      		1,034,123 2795 LSE
      08:27:09 2293.0 155 AT 2292.0 2293.0 Buy
      		1,033,951 2794 LSE
      08:27:09 2293.0 86 AT 2292.0 2293.0 Buy
      		1,033,796 2793 LSE
      08:27:09 2293.0 145 AT 2292.0 2293.0 Buy
      		1,033,710 2792 LSE
      08:27:09 2293.0 250 AT 2292.0 2293.0 Buy
      		1,033,565 2791 LSE
      08:27:09 2293.0 327 AT 2292.0 2293.0 Buy
      		1,033,315 2790 LSE
      08:27:09 2293.0 240 AT 2292.0 2293.0 Buy
      		1,032,988 2789 LSE
      08:27:09 2293.0 240 AT 2293.0 2294.0 Sell
      		1,032,748 2788 LSE
      08:27:09 2293.0 364 AT 2292.0 2293.0 Buy
      		1,032,508 2787 LSE
      08:27:09 2293.0 520 AT 2292.0 2293.0 Buy
      		1,032,144 2786 LSE
      08:27:09 2293.0 24 AT 2292.0 2293.0 Buy
      		1,031,624 2785 LSE
      08:27:09 2293.0 120 AT 2292.0 2293.0 Buy
      		1,031,600 2784 LSE
      08:27:09 2293.0 27 AT 2292.0 2293.0 Buy
      		1,031,480 2783 LSE
      08:27:09 2293.0 143 AT 2292.0 2293.0 Buy
      		1,031,453 2782 LSE
      08:27:08 2292.0 292 O 2292.0 2293.0 Sell
      		1,031,310 2781 LSE
      08:27:08 2292.0 164 AT 2291.0 2292.0 Buy
      		1,031,018 2780 LSE
      08:27:08 2292.0 378 AT 2291.0 2292.0 Buy
      		1,030,854 2779 LSE
      08:27:08 2292.0 13 AT 2291.0 2292.0 Buy
      		1,030,476 2778 LSE
      08:27:08 2292.0 336 AT 2291.0 2292.0 Buy
      		1,030,463 2777 LSE
      08:27:08 2292.0 361 AT 2291.0 2292.0 Buy
      		1,030,127 2776 LSE
      08:27:08 2291.0 16 AT 2290.0 2291.0 Buy
      		1,029,766 2775 LSE
      08:27:08 2291.0 64 AT 2290.0 2291.0 Buy
      		1,029,750 2774 LSE
      08:27:07 2291.0 399 AT 2290.0 2291.0 Buy
      		1,029,686 2773 LSE
      08:27:07 2291.0 350 AT 2290.0 2291.0 Buy
      		1,029,287 2772 LSE
      08:27:07 2291.0 1368 AT 2290.0 2291.0 Buy
      		1,028,937 2771 LSE
      08:27:07 2291.0 151 AT 2290.0 2291.0 Buy
      		1,027,569 2770 LSE
      08:27:07 2291.0 141 AT 2290.0 2291.0 Buy
      		1,027,418 2769 LSE
      08:27:07 2291.0 176 AT 2290.0 2291.0 Buy
      		1,027,277 2768 LSE
      08:27:07 2290.0 331 AT 2289.0 2290.0 Buy
      		1,027,101 2767 LSE
      08:27:07 2290.0 353 AT 2289.0 2290.0 Buy
      		1,026,770 2766 LSE
      08:27:07 2290.0 176 AT 2289.0 2290.0 Buy
      		1,026,417 2765 LSE
      08:27:07 2290.0 356 AT 2289.0 2290.0 Buy
      		1,026,241 2764 LSE
      08:27:07 2290.0 100 AT 2289.0 2290.0 Buy
      		1,025,885 2763 LSE
      08:27:07 2290.0 166 AT 2289.0 2290.0 Buy
      		1,025,785 2762 LSE
      08:26:54 2290.0 2 O 2289.0 2290.0 Buy
      		1,025,619 2761 LSE
      08:26:07 2290.0 138 AT 2290.0 2291.0 Sell
      		1,025,617 2760 LSE
      08:26:07 2290.0 188 AT 2290.0 2291.0 Sell
      		1,025,479 2759 LSE
      08:26:07 2290.0 176 AT 2290.0 2291.0 Sell
      		1,025,291 2758 LSE
      08:26:07 2290.0 262 AT 2290.0 2291.0 Sell
      		1,025,115 2757 LSE
      08:26:07 2290.0 124 AT 2290.0 2291.0 Sell
      		1,024,853 2756 LSE
      08:26:07 2290.0 395 AT 2290.0 2291.0 Sell
      		1,024,729 2755 LSE
      08:26:07 2290.0 3 AT 2290.0 2291.0 Sell
      		1,024,334 2754 LSE
      08:25:23 2290.769 775 O 2290.0 2291.0 Buy
      		1,024,331 2753 LSE
      08:25:07 2290.706 885 O 2290.0 2291.0 Buy
      		1,023,556 2752 LSE
      08:24:25 2291.0 49 AT 2290.0 2291.0 Buy
      		1,022,671 2751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      NOTV
      Inotiv
      BIT
      UC3C8N
      Unicredit Bank
      TSX
      HLIF
      Harvest Canadian Equity ...
      NASDAQ
      MHLD
      Maiden
      Delayed Upgrade Clock