ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.31
      0.98%
      US Tech 100
      18,557.20
      0.12%
      Dow Jones
      40,368.03
      1.29%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,947.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:02-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:49 2284.0 100 AT 2284.0 2285.0 Sell
      		1,496,596 3551 LSE
      10:02:48 2257.0 270578 O 2284.0 2285.0 Sell
      		1,496,496 3550 LSE
      10:02:21 2284.769 131 O 2284.0 2285.0 Buy
      		1,225,918 3549 LSE
      10:02:09 2285.0 519 AT 2284.0 2285.0 Buy
      		1,225,787 3548 LSE
      10:02:08 2285.0 155 AT 2284.0 2285.0 Buy
      		1,225,268 3547 LSE
      10:02:08 2285.0 159 AT 2284.0 2285.0 Buy
      		1,225,113 3546 LSE
      10:02:08 2285.0 269 AT 2284.0 2285.0 Buy
      		1,224,954 3545 LSE
      10:02:08 2285.0 153 AT 2284.0 2285.0 Buy
      		1,224,685 3544 LSE
      10:02:08 2285.0 164 AT 2284.0 2285.0 Buy
      		1,224,532 3543 LSE
      10:02:08 2284.0 44 AT 2284.0 2285.0 Sell
      		1,224,368 3542 LSE
      10:02:08 2284.0 164 AT 2283.0 2284.0 Buy
      		1,224,324 3541 LSE
      10:02:08 2284.0 247 AT 2284.0 2285.0 Sell
      		1,224,160 3540 LSE
      10:02:08 2284.0 368 AT 2284.0 2285.0 Sell
      		1,223,913 3539 LSE
      10:02:04 2285.0 136 AT 2284.0 2285.0 Buy
      		1,223,545 3538 LSE
      10:02:04 2285.0 99 AT 2284.0 2285.0 Buy
      		1,223,409 3537 LSE
      10:02:04 2285.0 68 AT 2284.0 2285.0 Buy
      		1,223,310 3536 LSE
      10:02:04 2285.0 36 AT 2284.0 2285.0 Buy
      		1,223,242 3535 LSE
      10:02:04 2285.0 10 AT 2284.0 2285.0 Buy
      		1,223,206 3534 LSE
      10:02:00 2285.0 139 AT 2284.0 2285.0 Buy
      		1,223,196 3533 LSE
      10:01:58 2285.0 179 AT 2284.0 2285.0 Buy
      		1,223,057 3532 LSE
      10:01:37 2285.0 193 AT 2285.0 2286.0 Sell
      		1,222,878 3531 LSE
      10:01:37 2285.0 103 AT 2285.0 2286.0 Sell
      		1,222,685 3530 LSE
      10:01:37 2285.0 181 AT 2284.0 2285.0 Buy
      		1,222,582 3529 LSE
      10:01:37 2285.0 58 AT 2284.0 2285.0 Buy
      		1,222,401 3528 LSE
      10:01:15 2285.157 79 O 2284.0 2286.0 Buy
      		1,222,343 3527 LSE
      10:00:43 2286.0 29 AT 2284.0 2286.0 Buy
      		1,222,264 3526 LSE
      09:58:31 2285.0 100 AT 2284.0 2285.0 Buy
      		1,222,235 3525 LSE
      09:57:59 2285.496 2 O 2284.0 2286.0 Buy
      		1,222,135 3524 LSE
      09:56:58 2285.0 1 AT 2284.0 2285.0 Buy
      		1,222,133 3523 LSE
      09:56:58 2285.0 52 AT 2284.0 2285.0 Buy
      		1,222,132 3522 LSE
      09:56:58 2285.0 13 AT 2284.0 2285.0 Buy
      		1,222,080 3521 LSE
      09:56:58 2285.0 190 AT 2284.0 2285.0 Buy
      		1,222,067 3520 LSE
      09:56:44 2285.0 67 AT 2284.0 2285.0 Buy
      		1,221,877 3519 LSE
      09:56:39 2284.781 1100 O 2284.0 2286.0 Sell
      		1,221,810 3518 LSE
      09:56:33 2285.0 37 AT 2284.0 2285.0 Buy
      		1,220,710 3517 LSE
      09:56:30 2285.0 100 AT 2283.0 2285.0 Buy
      		1,220,673 3516 LSE
      09:56:30 2284.0 141 AT 2284.0 2285.0 Sell
      		1,220,573 3515 LSE
      09:56:30 2284.0 242 AT 2283.0 2284.0 Buy
      		1,220,432 3514 LSE
      09:56:30 2284.0 134 AT 2283.0 2284.0 Buy
      		1,220,190 3513 LSE
      09:56:30 2284.0 380 AT 2283.0 2284.0 Buy
      		1,220,056 3512 LSE
      09:56:30 2284.0 35 AT 2282.0 2284.0 Buy
      		1,219,676 3511 LSE
      09:56:30 2284.0 35 AT 2282.0 2284.0 Buy
      		1,219,641 3510 LSE
      09:56:30 2284.0 168 AT 2282.0 2284.0 Buy
      		1,219,606 3509 LSE
      09:56:30 2284.0 172 AT 2282.0 2284.0 Buy
      		1,219,438 3508 LSE
      09:56:30 2284.0 176 AT 2282.0 2284.0 Buy
      		1,219,266 3507 LSE
      09:56:30 2284.0 283 AT 2282.0 2284.0 Buy
      		1,219,090 3506 LSE
      09:55:59 2283.0 136 AT 2282.0 2283.0 Buy
      		1,218,807 3505 LSE
      09:55:50 2282.0 22 AT 2282.0 2283.0 Sell
      		1,218,671 3504 LSE
      09:55:50 2282.0 35 AT 2281.0 2282.0 Buy
      		1,218,649 3503 LSE
      09:55:50 2282.0 136 AT 2281.0 2282.0 Buy
      		1,218,614 3502 LSE
      09:55:50 2282.0 308 AT 2281.0 2282.0 Buy
      		1,218,478 3501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      UC3C8N
      Unicredit Bank
      ASX
      ECL
      Excelsior Capital
      Delayed Upgrade Clock