ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.38
      0.87%
      US Tech 100
      18,564.00
      0.16%
      Dow Jones
      40,342.51
      1.23%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,935.98
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:49-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:02 2288.0 142 AT 2287.0 2288.0 Buy
      		709,080 2451 LSE
      07:49:02 2288.0 409 AT 2287.0 2288.0 Buy
      		708,938 2450 LSE
      07:49:02 2288.0 201 AT 2287.0 2288.0 Buy
      		708,529 2449 LSE
      07:49:02 2288.0 156 AT 2287.0 2288.0 Buy
      		708,328 2448 LSE
      07:48:50 2288.0 89 AT 2287.0 2288.0 Buy
      		708,172 2447 LSE
      07:48:50 2288.0 407 AT 2287.0 2289.0
      		708,083 2446 LSE
      07:48:50 2288.0 449 AT 2287.0 2288.0 Buy
      		707,676 2445 LSE
      07:48:50 2288.0 511 AT 2287.0 2288.0 Buy
      		707,227 2444 LSE
      07:48:50 2288.0 176 AT 2287.0 2288.0 Buy
      		706,716 2443 LSE
      07:48:50 2288.0 168 AT 2287.0 2288.0 Buy
      		706,540 2442 LSE
      07:48:50 2288.0 145 AT 2287.0 2288.0 Buy
      		706,372 2441 LSE
      07:48:50 2288.0 428 AT 2287.0 2288.0 Buy
      		706,227 2440 LSE
      07:47:57 2288.0 100 AT 2288.0 2289.0 Sell
      		705,799 2439 LSE
      07:47:57 2288.0 268 AT 2288.0 2289.0 Sell
      		705,699 2438 LSE
      07:47:24 2289.0 320 AT 2289.0 2290.0 Sell
      		705,431 2437 LSE
      07:47:24 2289.0 176 AT 2288.0 2289.0 Buy
      		705,111 2436 LSE
      07:47:24 2289.0 1368 AT 2288.0 2289.0 Buy
      		704,935 2435 LSE
      07:46:59 2288.0 176 AT 2287.0 2288.0 Buy
      		703,567 2434 LSE
      07:46:59 2288.0 161 AT 2287.0 2288.0 Buy
      		703,391 2433 LSE
      07:46:59 2288.0 390 AT 2287.0 2288.0 Buy
      		703,230 2432 LSE
      07:46:59 2288.0 495 AT 2287.0 2288.0 Buy
      		702,840 2431 LSE
      07:46:59 2288.0 371 AT 2287.0 2288.0 Buy
      		702,345 2430 LSE
      07:46:59 2288.0 431 AT 2287.0 2288.0 Buy
      		701,974 2429 LSE
      07:46:23 2288.0 158 AT 2288.0 2289.0 Sell
      		701,543 2428 LSE
      07:46:23 2288.0 363 AT 2288.0 2289.0 Sell
      		701,385 2427 LSE
      07:46:23 2288.0 1111 AT 2288.0 2289.0 Sell
      		701,022 2426 LSE
      07:46:23 2288.0 1200 AT 2288.0 2289.0 Sell
      		699,911 2425 LSE
      07:46:23 2288.0 565 AT 2288.0 2289.0 Sell
      		698,711 2424 LSE
      07:46:23 2288.0 251 AT 2288.0 2289.0 Sell
      		698,146 2423 LSE
      07:46:23 2288.0 380 AT 2288.0 2289.0 Sell
      		697,895 2422 LSE
      07:46:23 2288.0 407 AT 2288.0 2289.0 Sell
      		697,515 2421 LSE
      07:46:19 2289.0 233 AT 2289.0 2290.0 Sell
      		697,108 2420 LSE
      07:46:19 2289.0 27 AT 2289.0 2290.0 Sell
      		696,875 2419 LSE
      07:46:19 2289.0 380 AT 2289.0 2290.0 Sell
      		696,848 2418 LSE
      07:46:19 2289.0 191 AT 2288.0 2289.0 Buy
      		696,468 2417 LSE
      07:46:19 2289.0 148 AT 2288.0 2289.0 Buy
      		696,277 2416 LSE
      07:46:19 2289.0 121 AT 2288.0 2289.0 Buy
      		696,129 2415 LSE
      07:46:12 2288.0 7 AT 2287.0 2288.0 Buy
      		696,008 2414 LSE
      07:46:12 2288.0 359 AT 2287.0 2288.0 Buy
      		696,001 2413 LSE
      07:46:12 2288.0 176 AT 2287.0 2288.0 Buy
      		695,642 2412 LSE
      07:46:12 2288.0 230 AT 2287.0 2288.0 Buy
      		695,466 2411 LSE
      07:46:12 2288.0 192 AT 2287.0 2288.0 Buy
      		695,236 2410 LSE
      07:46:12 2287.0 380 AT 2286.0 2287.0 Buy
      		695,044 2409 LSE
      07:46:12 2285.0 624 AT 2285.0 2288.0 Sell
      		694,664 2408 LSE
      07:46:12 2285.0 143 AT 2285.0 2288.0 Sell
      		694,040 2407 LSE
      07:46:12 2285.0 202 AT 2285.0 2288.0 Sell
      		693,897 2406 LSE
      07:46:12 2285.0 176 AT 2285.0 2288.0 Sell
      		693,695 2405 LSE
      07:46:12 2285.0 81 AT 2285.0 2288.0 Sell
      		693,519 2404 LSE
      07:46:12 2285.0 407 AT 2285.0 2288.0 Sell
      		693,438 2403 LSE
      07:46:12 2286.0 176 AT 2286.0 2288.0 Sell
      		693,031 2402 LSE
      07:46:12 2286.0 407 AT 2286.0 2288.0 Sell
      		692,855 2401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      COIN
      AETHCETH
      Ankr Eth2 Reward Bearing Certifi
      COIN
      UTDUSD
      Airdrop United
      COIN
      UTDETH
      Airdrop United
      USOTC
      VTGDF
      Vantage Drilling (CE)
      NYSE
      BEP-A
      Brookfield Renewable Par...
      Delayed Upgrade Clock