ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      0.94%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      40,362.29
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,925.07
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:55-04:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:29 2297.0 148 AT 2296.0 2297.0 Buy
      		450,061 1451 LSE
      04:55:06 2296.0 347 AT 2296.0 2297.0 Sell
      		449,913 1450 LSE
      04:55:06 2296.0 198 AT 2295.0 2296.0 Buy
      		449,566 1449 LSE
      04:55:06 2296.0 426 AT 2295.0 2296.0 Buy
      		449,368 1448 LSE
      04:55:06 2296.0 600 AT 2295.0 2296.0 Buy
      		448,942 1447 LSE
      04:55:06 2296.0 347 AT 2295.0 2296.0 Buy
      		448,342 1446 LSE
      04:55:06 2295.0 18 AT 2295.0 2296.0 Sell
      		447,995 1445 LSE
      04:55:02 2296.0 107 AT 2296.0 2297.0 Sell
      		447,977 1444 LSE
      04:54:51 2296.77 10 O 2296.0 2297.0 Buy
      		447,870 1443 LSE
      04:54:37 2295.0 347 AT 2294.0 2295.0 Buy
      		447,860 1442 LSE
      04:54:37 2295.0 117 AT 2295.0 2296.0 Sell
      		447,513 1441 LSE
      04:54:37 2295.0 38 AT 2295.0 2296.0 Sell
      		447,396 1440 LSE
      04:54:37 2295.0 163 AT 2295.0 2296.0 Sell
      		447,358 1439 LSE
      04:54:37 2295.0 214 AT 2295.0 2296.0 Sell
      		447,195 1438 LSE
      04:54:37 2295.0 133 AT 2295.0 2296.0 Sell
      		446,981 1437 LSE
      04:54:37 2295.0 201 AT 2295.0 2297.0 Sell
      		446,848 1436 LSE
      04:54:37 2296.0 176 AT 2296.0 2297.0 Sell
      		446,647 1435 LSE
      04:54:37 2296.0 133 AT 2296.0 2297.0 Sell
      		446,471 1434 LSE
      04:54:37 2296.0 431 AT 2296.0 2297.0 Sell
      		446,338 1433 LSE
      04:54:37 2296.0 198 AT 2296.0 2297.0 Sell
      		445,907 1432 LSE
      04:54:36 2298.0 176 AT 2298.0 2300.0 Sell
      		445,709 1431 LSE
      04:54:36 2298.0 113 AT 2298.0 2300.0 Sell
      		445,533 1430 LSE
      04:54:36 2298.0 199 AT 2298.0 2300.0 Sell
      		445,420 1429 LSE
      04:54:36 2298.0 549 AT 2298.0 2300.0 Sell
      		445,221 1428 LSE
      04:54:36 2298.0 347 AT 2298.0 2300.0 Sell
      		444,672 1427 LSE
      04:54:36 2299.0 78 AT 2299.0 2300.0 Sell
      		444,325 1426 LSE
      04:54:36 2299.0 133 AT 2299.0 2300.0 Sell
      		444,247 1425 LSE
      04:54:36 2299.0 347 AT 2299.0 2300.0 Sell
      		444,114 1424 LSE
      04:52:10 2299.0 404 AT 2299.0 2300.0 Sell
      		443,767 1423 LSE
      04:52:10 2299.0 432 AT 2299.0 2300.0 Sell
      		443,363 1422 LSE
      04:52:10 2299.0 347 AT 2299.0 2300.0 Sell
      		442,931 1421 LSE
      04:52:10 2299.0 122 AT 2299.0 2300.0 Sell
      		442,584 1420 LSE
      04:51:59 2299.0 347 AT 2298.0 2299.0 Buy
      		442,462 1419 LSE
      04:51:32 2299.0 104 AT 2299.0 2300.0 Sell
      		442,115 1418 LSE
      04:50:46 2300.172 257 O 2299.0 2301.0 Buy
      		442,011 1417 LSE
      04:50:41 2301.0 98 AT 2299.0 2301.0 Buy
      		441,754 1416 LSE
      04:50:41 2301.0 217 AT 2299.0 2301.0 Buy
      		441,656 1415 LSE
      04:50:40 2299.46 130 O 2299.0 2301.0 Sell
      		441,439 1414 LSE
      04:50:30 2300.174 600 O 2299.0 2301.0 Buy
      		441,309 1413 LSE
      04:50:08 2300.0 137 AT 2298.0 2300.0 Buy
      		440,709 1412 LSE
      04:50:08 2300.0 673 AT 2298.0 2300.0 Buy
      		440,572 1411 LSE
      04:50:08 2300.0 361 AT 2298.0 2300.0 Buy
      		439,899 1410 LSE
      04:50:08 2300.0 137 AT 2298.0 2300.0 Buy
      		439,538 1409 LSE
      04:50:08 2300.0 186 AT 2298.0 2300.0 Buy
      		439,401 1408 LSE
      04:50:08 2300.0 180 AT 2298.0 2300.0 Buy
      		439,215 1407 LSE
      04:50:08 2300.0 152 AT 2298.0 2300.0 Buy
      		439,035 1406 LSE
      04:50:08 2300.0 189 AT 2298.0 2300.0 Buy
      		438,883 1405 LSE
      04:50:08 2300.0 347 AT 2298.0 2300.0 Buy
      		438,694 1404 LSE
      04:50:03 2299.0 37 AT 2299.0 2300.0 Sell
      		438,347 1403 LSE
      04:50:03 2299.0 113 AT 2299.0 2300.0 Sell
      		438,310 1402 LSE
      04:49:50 2300.0 137 AT 2299.0 2300.0 Buy
      		438,197 1401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock