ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.25
      0.96%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:27-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:04 2291.0 195 AT 2290.0 2291.0 Buy
      		1,155,300 3251 LSE
      09:27:04 2291.0 132 AT 2290.0 2291.0 Buy
      		1,155,105 3250 LSE
      09:26:16 2291.0 318 AT 2291.0 2292.0 Sell
      		1,154,973 3249 LSE
      09:25:50 2291.0 248 AT 2291.0 2292.0 Sell
      		1,154,655 3248 LSE
      09:25:36 2291.578 109 O 2291.0 2292.0 Buy
      		1,154,407 3247 LSE
      09:25:28 2291.0 325 AT 2290.0 2291.0 Buy
      		1,154,298 3246 LSE
      09:25:28 2291.0 409 AT 2290.0 2291.0 Buy
      		1,153,973 3245 LSE
      09:25:28 2291.0 360 AT 2290.0 2291.0 Buy
      		1,153,564 3244 LSE
      09:25:28 2291.0 148 AT 2290.0 2291.0 Buy
      		1,153,204 3243 LSE
      09:25:23 2290.0 22 AT 2290.0 2291.0 Sell
      		1,153,056 3242 LSE
      09:25:23 2290.0 261 AT 2290.0 2291.0 Sell
      		1,153,034 3241 LSE
      09:25:23 2290.0 157 AT 2290.0 2291.0 Sell
      		1,152,773 3240 LSE
      09:25:23 2290.0 143 AT 2290.0 2291.0 Sell
      		1,152,616 3239 LSE
      09:25:23 2290.0 1 AT 2290.0 2291.0 Sell
      		1,152,473 3238 LSE
      09:25:23 2290.0 280 AT 2290.0 2291.0 Sell
      		1,152,472 3237 LSE
      09:25:23 2290.0 111 AT 2290.0 2291.0 Sell
      		1,152,192 3236 LSE
      09:25:22 2291.0 660 AT 2290.0 2291.0 Buy
      		1,152,081 3235 LSE
      09:25:22 2291.0 220 AT 2291.0 2292.0 Sell
      		1,151,421 3234 LSE
      09:25:22 2291.0 470 AT 2290.0 2291.0 Buy
      		1,151,201 3233 LSE
      09:25:22 2291.0 190 AT 2290.0 2291.0 Buy
      		1,150,731 3232 LSE
      09:25:22 2290.0 283 AT 2290.0 2291.0 Sell
      		1,150,541 3231 LSE
      09:25:22 2291.0 38 AT 2291.0 2292.0 Sell
      		1,150,258 3230 LSE
      09:25:22 2291.0 226 AT 2291.0 2292.0 Sell
      		1,150,220 3229 LSE
      09:25:22 2291.0 176 AT 2291.0 2292.0 Sell
      		1,149,994 3228 LSE
      09:25:22 2291.0 148 AT 2291.0 2292.0 Sell
      		1,149,818 3227 LSE
      09:25:22 2291.0 141 AT 2291.0 2292.0 Sell
      		1,149,670 3226 LSE
      09:25:22 2291.0 270 AT 2291.0 2292.0 Sell
      		1,149,529 3225 LSE
      09:25:08 2291.0 3 O 2291.0 2292.0 Sell
      		1,149,259 3224 LSE
      09:25:06 2291.0 2 O 2290.0 2292.0
      		1,149,256 3223 LSE
      09:25:00 2291.0 1 O 2290.0 2292.0
      		1,149,254 3222 LSE
      09:24:55 2291.0 502 AT 2291.0 2292.0 Sell
      		1,149,253 3221 LSE
      09:24:55 2291.0 368 AT 2291.0 2292.0 Sell
      		1,148,751 3220 LSE
      09:24:55 2291.0 599 AT 2290.0 2291.0 Buy
      		1,148,383 3219 LSE
      09:24:55 2291.0 176 AT 2291.0 2292.0 Sell
      		1,147,784 3218 LSE
      09:24:55 2291.0 445 AT 2291.0 2292.0 Sell
      		1,147,608 3217 LSE
      09:24:55 2291.0 7 AT 2291.0 2292.0 Sell
      		1,147,163 3216 LSE
      09:24:46 2292.0 51 AT 2291.0 2292.0 Buy
      		1,147,156 3215 LSE
      09:24:46 2293.41 384 O 2291.0 2292.0 Buy
      		1,147,105 3214 LSE
      09:24:46 2292.0 436 AT 2292.0 2293.0 Sell
      		1,146,721 3213 LSE
      09:24:46 2292.0 141 AT 2292.0 2293.0 Sell
      		1,146,285 3212 LSE
      09:24:46 2292.0 153 AT 2292.0 2293.0 Sell
      		1,146,144 3211 LSE
      09:24:45 2293.0 212 AT 2293.0 2294.0 Sell
      		1,145,991 3210 LSE
      09:24:45 2293.0 106 AT 2293.0 2294.0 Sell
      		1,145,779 3209 LSE
      09:24:45 2293.0 172 AT 2293.0 2294.0 Sell
      		1,145,673 3208 LSE
      09:24:45 2293.0 248 AT 2293.0 2294.0 Sell
      		1,145,501 3207 LSE
      09:24:45 2293.0 660 AT 2293.0 2294.0 Sell
      		1,145,253 3206 LSE
      09:24:45 2293.0 176 AT 2293.0 2294.0 Sell
      		1,144,593 3205 LSE
      09:24:45 2293.0 181 AT 2293.0 2294.0 Sell
      		1,144,417 3204 LSE
      09:24:15 2293.0 100 AT 2293.0 2294.0 Sell
      		1,144,236 3203 LSE
      09:23:50 2293.706 945 O 2293.0 2294.0 Buy
      		1,144,136 3202 LSE
      09:23:35 2293.0 19 AT 2293.0 2294.0 Sell
      		1,143,191 3201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      LSE
      TPA
      Triplearc
      TSXV
      IOG
      Ironhorse Oil & Gas Inc.
      Delayed Upgrade Clock