ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.66
      0.73%
      US Tech 100
      18,572.80
      0.20%
      Dow Jones
      40,292.88
      1.10%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,845.80
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:23-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:35 2293.0 19 AT 2293.0 2294.0 Sell
      		1,143,191 3201 LSE
      09:23:03 2294.0 112 AT 2294.0 2295.0 Sell
      		1,143,172 3200 LSE
      09:23:03 2294.0 248 AT 2294.0 2295.0 Sell
      		1,143,060 3199 LSE
      09:23:00 2294.0 287 AT 2293.0 2294.0 Buy
      		1,142,812 3198 LSE
      09:23:00 2294.0 36 AT 2293.0 2294.0 Buy
      		1,142,525 3197 LSE
      09:23:00 2294.0 98 AT 2293.0 2294.0 Buy
      		1,142,489 3196 LSE
      09:23:00 2294.0 159 AT 2293.0 2294.0 Buy
      		1,142,391 3195 LSE
      09:23:00 2294.0 260 AT 2293.0 2294.0 Buy
      		1,142,232 3194 LSE
      09:23:00 2294.0 176 AT 2293.0 2294.0 Buy
      		1,141,972 3193 LSE
      09:23:00 2294.0 447 AT 2294.0 2295.0 Sell
      		1,141,796 3192 LSE
      09:23:00 2294.0 310 AT 2294.0 2295.0 Sell
      		1,141,349 3191 LSE
      09:21:25 2294.579 520 O 2294.0 2295.0 Buy
      		1,141,039 3190 LSE
      09:21:15 2294.0 391 AT 2293.0 2294.0 Buy
      		1,140,519 3189 LSE
      09:21:15 2294.0 183 AT 2293.0 2294.0 Buy
      		1,140,128 3188 LSE
      09:21:15 2294.0 228 AT 2294.0 2295.0 Sell
      		1,139,945 3187 LSE
      09:21:15 2294.0 219 AT 2294.0 2295.0 Sell
      		1,139,717 3186 LSE
      09:21:15 2294.0 467 AT 2294.0 2295.0 Sell
      		1,139,498 3185 LSE
      09:21:15 2294.0 91 AT 2294.0 2295.0 Sell
      		1,139,031 3184 LSE
      09:21:15 2294.0 170 AT 2294.0 2295.0 Sell
      		1,138,940 3183 LSE
      09:19:48 2294.706 86 O 2294.0 2295.0 Buy
      		1,138,770 3182 LSE
      09:18:45 2294.0 115 AT 2293.0 2294.0 Buy
      		1,138,684 3181 LSE
      09:18:42 2293.77 1 O 2293.0 2294.0 Buy
      		1,138,569 3180 LSE
      09:18:24 2294.0 16 AT 2294.0 2295.0 Sell
      		1,138,568 3179 LSE
      09:18:24 2294.0 278 AT 2294.0 2295.0 Sell
      		1,138,552 3178 LSE
      09:18:03 2294.0 188 AT 2294.0 2295.0 Sell
      		1,138,274 3177 LSE
      09:18:03 2294.0 131 AT 2294.0 2295.0 Sell
      		1,138,086 3176 LSE
      09:18:03 2294.0 6 AT 2294.0 2295.0 Sell
      		1,137,955 3175 LSE
      09:18:03 2294.0 390 AT 2294.0 2295.0 Sell
      		1,137,949 3174 LSE
      09:18:03 2294.0 519 AT 2294.0 2295.0 Sell
      		1,137,559 3173 LSE
      09:18:03 2294.0 361 AT 2294.0 2295.0 Sell
      		1,137,040 3172 LSE
      09:18:03 2294.0 203 AT 2293.0 2294.0 Buy
      		1,136,679 3171 LSE
      09:17:58 2294.0 143 AT 2293.0 2294.0 Buy
      		1,136,476 3170 LSE
      09:17:58 2294.0 142 AT 2294.0 2295.0 Sell
      		1,136,333 3169 LSE
      09:17:58 2294.0 181 AT 2294.0 2295.0 Sell
      		1,136,191 3168 LSE
      09:17:58 2294.0 203 AT 2293.0 2294.0 Buy
      		1,136,010 3167 LSE
      09:17:58 2294.0 176 AT 2293.0 2294.0 Buy
      		1,135,807 3166 LSE
      09:17:58 2294.0 149 AT 2293.0 2294.0 Buy
      		1,135,631 3165 LSE
      09:17:58 2294.0 500 AT 2293.0 2294.0 Buy
      		1,135,482 3164 LSE
      09:17:58 2294.0 431 AT 2293.0 2294.0 Buy
      		1,134,982 3163 LSE
      09:17:54 2295.0 231 AT 2295.0 2296.0 Sell
      		1,134,551 3162 LSE
      09:17:54 2295.0 581 AT 2295.0 2296.0 Sell
      		1,134,320 3161 LSE
      09:17:54 2295.0 126 AT 2295.0 2296.0 Sell
      		1,133,739 3160 LSE
      09:17:54 2295.0 108 AT 2295.0 2296.0 Sell
      		1,133,613 3159 LSE
      09:17:39 2295.0 110 AT 2295.0 2296.0 Sell
      		1,133,505 3158 LSE
      09:17:39 2295.0 255 AT 2295.0 2296.0 Sell
      		1,133,395 3157 LSE
      09:17:39 2296.0 229 AT 2296.0 2297.0 Sell
      		1,133,140 3156 LSE
      09:17:39 2296.0 667 AT 2296.0 2297.0 Sell
      		1,132,911 3155 LSE
      09:17:39 2296.0 248 AT 2296.0 2297.0 Sell
      		1,132,244 3154 LSE
      09:17:39 2296.0 348 AT 2296.0 2297.0 Sell
      		1,131,996 3153 LSE
      09:17:39 2296.0 880 AT 2296.0 2297.0 Sell
      		1,131,648 3152 LSE
      09:17:28 2297.0 1 O 2296.0 2297.0 Buy
      		1,130,768 3151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      NASDAQ
      SYNM
      Delayed Upgrade Clock