ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.13
      0.98%
      US Tech 100
      18,527.84
      -0.04%
      Dow Jones
      40,368.46
      1.29%
      Brent Oil
      81.30
      0.70%
      Bitcoin
      64,945.74
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:21-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:47 2299.0 204 AT 2299.0 2300.0 Sell
      		547,614 1851 LSE
      06:21:47 2299.0 200 AT 2299.0 2300.0 Sell
      		547,410 1850 LSE
      06:21:47 2299.0 290 AT 2299.0 2300.0 Sell
      		547,210 1849 LSE
      06:21:32 2300.0 134 AT 2299.0 2300.0 Buy
      		546,920 1848 LSE
      06:21:32 2300.0 933 AT 2300.0 2301.0 Sell
      		546,786 1847 LSE
      06:21:32 2300.0 226 AT 2300.0 2301.0 Sell
      		545,853 1846 LSE
      06:21:32 2300.0 128 AT 2300.0 2301.0 Sell
      		545,627 1845 LSE
      06:21:31 2300.0 416 AT 2300.0 2301.0 Sell
      		545,499 1844 LSE
      06:21:31 2300.0 544 AT 2299.0 2300.0 Buy
      		545,083 1843 LSE
      06:21:31 2300.0 300 AT 2300.0 2301.0 Sell
      		544,539 1842 LSE
      06:21:31 2300.0 226 AT 2300.0 2301.0 Sell
      		544,239 1841 LSE
      06:21:31 2300.0 550 AT 2299.0 2300.0 Buy
      		544,013 1840 LSE
      06:21:31 2300.0 224 AT 2299.0 2300.0 Buy
      		543,463 1839 LSE
      06:21:31 2300.0 150 AT 2299.0 2300.0 Buy
      		543,239 1838 LSE
      06:21:31 2300.0 307 AT 2299.0 2300.0 Buy
      		543,089 1837 LSE
      06:21:31 2300.0 235 AT 2299.0 2300.0 Buy
      		542,782 1836 LSE
      06:21:31 2300.0 164 AT 2299.0 2300.0 Buy
      		542,547 1835 LSE
      06:20:59 2299.0 159 AT 2298.0 2299.0 Buy
      		542,383 1834 LSE
      06:20:59 2299.0 163 AT 2298.0 2299.0 Buy
      		542,224 1833 LSE
      06:20:57 2298.0 155 AT 2297.0 2298.0 Buy
      		542,061 1832 LSE
      06:20:57 2298.0 134 AT 2297.0 2298.0 Buy
      		541,906 1831 LSE
      06:20:57 2298.0 195 AT 2297.0 2298.0 Buy
      		541,772 1830 LSE
      06:20:57 2298.0 268 AT 2297.0 2298.0 Buy
      		541,577 1829 LSE
      06:20:57 2298.0 400 AT 2297.0 2298.0 Buy
      		541,309 1828 LSE
      06:20:57 2298.0 365 AT 2297.0 2298.0 Buy
      		540,909 1827 LSE
      06:20:57 2298.0 161 AT 2297.0 2298.0 Buy
      		540,544 1826 LSE
      06:20:57 2298.0 428 AT 2297.0 2298.0 Buy
      		540,383 1825 LSE
      06:20:57 2298.0 890 AT 2297.0 2298.0 Buy
      		539,955 1824 LSE
      06:20:57 2298.0 180 AT 2297.0 2298.0 Buy
      		539,065 1823 LSE
      06:20:56 2298.0 176 AT 2298.0 2299.0 Sell
      		538,885 1822 LSE
      06:20:56 2298.0 2902 AT 2298.0 2299.0 Sell
      		538,709 1821 LSE
      06:20:56 2298.0 193 AT 2298.0 2299.0 Sell
      		535,807 1820 LSE
      06:20:56 2298.0 509 AT 2298.0 2299.0 Sell
      		535,614 1819 LSE
      06:20:56 2298.0 176 AT 2298.0 2299.0 Sell
      		535,105 1818 LSE
      06:20:56 2298.0 415 AT 2298.0 2299.0 Sell
      		534,929 1817 LSE
      06:20:56 2298.0 100 AT 2298.0 2299.0 Sell
      		534,514 1816 LSE
      06:20:51 2299.0 250 AT 2299.0 2300.0 Sell
      		534,414 1815 LSE
      06:20:51 2299.0 430 AT 2298.0 2299.0 Buy
      		534,164 1814 LSE
      06:20:51 2299.0 819 AT 2298.0 2299.0 Buy
      		533,734 1813 LSE
      06:20:51 2299.0 510 AT 2298.0 2299.0 Buy
      		532,915 1812 LSE
      06:20:44 2298.23 600 O 2298.0 2299.0 Sell
      		532,405 1811 LSE
      06:20:05 2299.0 34 AT 2298.0 2299.0 Buy
      		531,805 1810 LSE
      06:20:01 2299.0 83 AT 2299.0 2300.0 Sell
      		531,771 1809 LSE
      06:20:01 2299.0 197 AT 2299.0 2300.0 Sell
      		531,688 1808 LSE
      06:20:01 2299.0 224 AT 2299.0 2300.0 Sell
      		531,491 1807 LSE
      06:20:01 2299.0 421 AT 2298.0 2299.0 Buy
      		531,267 1806 LSE
      06:19:32 2298.44 412 O 2298.0 2300.0 Sell
      		530,846 1805 LSE
      06:18:05 2299.0 210 AT 2298.0 2299.0 Buy
      		530,434 1804 LSE
      06:18:05 2299.0 435 AT 2298.0 2299.0 Buy
      		530,224 1803 LSE
      06:18:03 2299.0 435 AT 2298.0 2299.0 Buy
      		529,789 1802 LSE
      06:18:03 2299.0 133 AT 2298.0 2299.0 Buy
      		529,354 1801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      BIT
      UC3C8N
      Unicredit Bank
      LSE
      SH74
      Cred Ag Co 30
      ASX
      ECL
      Excelsior Capital
      LSE
      AXD
      Alexandra
      Delayed Upgrade Clock