ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.33
      0.70%
      US Tech 100
      18,549.20
      0.08%
      Dow Jones
      40,286.63
      1.09%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,806.00
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:17-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:09 2262.0 296 AT 2260.0 2262.0 Buy
      		111,140 301 LSE
      03:17:09 2262.0 162 AT 2260.0 2262.0 Buy
      		110,844 300 LSE
      03:17:04 2261.0 157 AT 2259.0 2261.0 Buy
      		110,682 299 LSE
      03:17:04 2261.0 89 AT 2259.0 2261.0 Buy
      		110,525 298 LSE
      03:17:04 2261.0 31 AT 2259.0 2261.0 Buy
      		110,436 297 LSE
      03:17:02 2261.0 99 O 2259.0 2261.0 Buy
      		110,405 296 LSE
      03:17:02 2260.0 47 AT 2260.0 2261.0 Sell
      		110,306 295 LSE
      03:17:02 2260.0 151 AT 2260.0 2262.0 Sell
      		110,259 294 LSE
      03:17:02 2260.0 184 AT 2260.0 2262.0 Sell
      		110,108 293 LSE
      03:17:02 2260.0 252 AT 2260.0 2262.0 Sell
      		109,924 292 LSE
      03:17:02 2260.0 222 AT 2260.0 2262.0 Sell
      		109,672 291 LSE
      03:17:02 2260.0 176 AT 2260.0 2262.0 Sell
      		109,450 290 LSE
      03:17:02 2260.0 86 AT 2260.0 2262.0 Sell
      		109,274 289 LSE
      03:17:02 2260.0 380 AT 2260.0 2262.0 Sell
      		109,188 288 LSE
      03:16:58 2261.54 200 O 2260.0 2262.0 Buy
      		108,808 287 LSE
      03:16:56 2261.0 380 AT 2261.0 2263.0 Sell
      		108,608 286 LSE
      03:16:56 2261.0 490 AT 2261.0 2263.0 Sell
      		108,228 285 LSE
      03:16:27 2262.0 156 AT 2260.0 2262.0 Buy
      		107,738 284 LSE
      03:16:27 2262.0 205 AT 2260.0 2262.0 Buy
      		107,582 283 LSE
      03:16:15 2261.634 1000 O 2260.0 2262.0 Buy
      		107,377 282 LSE
      03:16:13 2261.0 176 AT 2261.0 2263.0 Sell
      		106,377 281 LSE
      03:16:13 2261.0 240 AT 2261.0 2263.0 Sell
      		106,201 280 LSE
      03:16:13 2261.0 164 AT 2261.0 2263.0 Sell
      		105,961 279 LSE
      03:16:13 2261.0 252 AT 2261.0 2263.0 Sell
      		105,797 278 LSE
      03:15:08 2261.0 343 AT 2261.0 2263.0 Sell
      		105,545 277 LSE
      03:15:08 2261.0 247 AT 2261.0 2263.0 Sell
      		105,202 276 LSE
      03:15:06 2262.0 281 AT 2262.0 2264.0 Sell
      		104,955 275 LSE
      03:15:06 2262.0 442 AT 2262.0 2264.0 Sell
      		104,674 274 LSE
      03:15:05 2263.0 127 AT 2262.0 2263.0 Buy
      		104,232 273 LSE
      03:15:05 2263.0 140 AT 2261.0 2263.0 Buy
      		104,105 272 LSE
      03:15:04 2262.0 389 AT 2262.0 2264.0 Sell
      		103,965 271 LSE
      03:15:00 2263.0 343 AT 2263.0 2264.0 Sell
      		103,576 270 LSE
      03:15:00 2263.0 343 AT 2263.0 2264.0 Sell
      		103,233 269 LSE
      03:15:00 2263.0 125 AT 2262.0 2263.0 Buy
      		102,890 268 LSE
      03:15:00 2263.0 31 AT 2262.0 2263.0 Buy
      		102,765 267 LSE
      03:15:00 2264.0 176 AT 2264.0 2266.0 Sell
      		102,734 266 LSE
      03:15:00 2264.0 232 AT 2264.0 2266.0 Sell
      		102,558 265 LSE
      03:15:00 2264.0 395 AT 2264.0 2266.0 Sell
      		102,326 264 LSE
      03:14:52 2266.0 124 AT 2264.0 2266.0 Buy
      		101,931 263 LSE
      03:14:21 2265.159 300 O 2264.0 2266.0 Buy
      		101,807 262 LSE
      03:14:17 2264.46 300 O 2264.0 2266.0 Sell
      		101,507 261 LSE
      03:14:09 2266.0 97 O 2264.0 2267.0 Buy
      		101,207 260 LSE
      03:14:09 2265.0 185 AT 2265.0 2267.0 Sell
      		101,110 259 LSE
      03:13:59 2267.0 100 AT 2265.0 2267.0 Buy
      		100,925 258 LSE
      03:13:59 2266.0 448 AT 2266.0 2267.0 Sell
      		100,825 257 LSE
      03:13:57 2267.0 250 AT 2267.0 2269.0 Sell
      		100,377 256 LSE
      03:13:57 2267.0 364 AT 2267.0 2269.0 Sell
      		100,127 255 LSE
      03:13:57 2267.0 84 AT 2267.0 2268.0 Sell
      		99,763 254 LSE
      03:13:56 2267.0 280 AT 2267.0 2269.0 Sell
      		99,679 253 LSE
      03:13:56 2267.0 351 AT 2267.0 2269.0 Sell
      		99,399 252 LSE
      03:13:54 2268.0 88 AT 2268.0 2270.0 Sell
      		99,048 251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      NASDAQ
      DCOMG
      Dime Community Bancshares
      Delayed Upgrade Clock