ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.66
      0.73%
      US Tech 100
      18,572.80
      0.20%
      Dow Jones
      40,292.88
      1.10%
      Brent Oil
      81.19
      0.56%
      Bitcoin
      64,845.80
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (09:52-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:13 2280.0 101 AT 2279.0 2280.0 Buy
      		1,205,262 3451 LSE
      09:52:13 2280.0 58 AT 2279.0 2280.0 Buy
      		1,205,161 3450 LSE
      09:52:07 2280.0 282 AT 2280.0 2281.0 Sell
      		1,205,103 3449 LSE
      09:52:07 2280.0 2 AT 2280.0 2281.0 Sell
      		1,204,821 3448 LSE
      09:52:07 2280.0 660 AT 2280.0 2281.0 Sell
      		1,204,819 3447 LSE
      09:51:56 2281.0 782 AT 2280.0 2281.0 Buy
      		1,204,159 3446 LSE
      09:51:56 2281.0 181 AT 2280.0 2281.0 Buy
      		1,203,377 3445 LSE
      09:51:56 2281.0 17 AT 2280.0 2281.0 Buy
      		1,203,196 3444 LSE
      09:51:56 2281.0 179 AT 2280.0 2281.0 Buy
      		1,203,179 3443 LSE
      09:51:56 2281.0 49 AT 2280.0 2281.0 Buy
      		1,203,000 3442 LSE
      09:51:56 2281.0 226 AT 2280.0 2281.0 Buy
      		1,202,951 3441 LSE
      09:51:20 2281.0 660 AT 2281.0 2282.0 Sell
      		1,202,725 3440 LSE
      09:51:20 2281.0 177 AT 2280.0 2281.0 Buy
      		1,202,065 3439 LSE
      09:51:20 2281.0 244 AT 2280.0 2281.0 Buy
      		1,201,888 3438 LSE
      09:51:20 2281.0 144 AT 2280.0 2281.0 Buy
      		1,201,644 3437 LSE
      09:51:20 2281.0 208 AT 2280.0 2281.0 Buy
      		1,201,500 3436 LSE
      09:51:19 2281.0 270 AT 2281.0 2282.0 Sell
      		1,201,292 3435 LSE
      09:51:19 2281.0 208 AT 2280.0 2281.0 Buy
      		1,201,022 3434 LSE
      09:51:10 2281.0 171 AT 2280.0 2281.0 Buy
      		1,200,814 3433 LSE
      09:50:52 2282.0 165 AT 2281.0 2282.0 Buy
      		1,200,643 3432 LSE
      09:50:52 2282.0 1284 AT 2281.0 2282.0 Buy
      		1,200,478 3431 LSE
      09:50:52 2282.0 330 AT 2281.0 2282.0 Buy
      		1,199,194 3430 LSE
      09:50:52 2282.0 441 AT 2281.0 2282.0 Buy
      		1,198,864 3429 LSE
      09:50:38 2282.0 280 AT 2282.0 2283.0 Sell
      		1,198,423 3428 LSE
      09:50:38 2282.0 5 AT 2282.0 2283.0 Sell
      		1,198,143 3427 LSE
      09:50:31 2283.0 63 AT 2283.0 2284.0 Sell
      		1,198,138 3426 LSE
      09:50:31 2283.0 205 AT 2283.0 2284.0 Sell
      		1,198,075 3425 LSE
      09:50:31 2283.0 222 AT 2283.0 2284.0 Sell
      		1,197,870 3424 LSE
      09:50:31 2283.0 374 AT 2283.0 2284.0 Sell
      		1,197,648 3423 LSE
      09:50:31 2283.0 13 AT 2283.0 2284.0 Sell
      		1,197,274 3422 LSE
      09:50:31 2283.0 466 AT 2283.0 2284.0 Sell
      		1,197,261 3421 LSE
      09:50:31 2283.0 125 AT 2283.0 2284.0 Sell
      		1,196,795 3420 LSE
      09:49:48 2283.45 88 O 2283.0 2284.0 Sell
      		1,196,670 3419 LSE
      09:49:43 2284.0 94 AT 2283.0 2284.0 Buy
      		1,196,582 3418 LSE
      09:49:36 2283.0 51 AT 2283.0 2284.0 Sell
      		1,196,488 3417 LSE
      09:47:59 2284.0 290 AT 2284.0 2285.0 Sell
      		1,196,437 3416 LSE
      09:47:49 2284.0 138 AT 2283.0 2284.0 Buy
      		1,196,147 3415 LSE
      09:47:49 2284.0 134 AT 2283.0 2284.0 Buy
      		1,196,009 3414 LSE
      09:46:55 2284.0 396 AT 2283.0 2284.0 Buy
      		1,195,875 3413 LSE
      09:46:01 2284.0 161 AT 2284.0 2285.0 Sell
      		1,195,479 3412 LSE
      09:46:01 2284.0 227 AT 2284.0 2285.0 Sell
      		1,195,318 3411 LSE
      09:46:01 2284.0 660 AT 2284.0 2285.0 Sell
      		1,195,091 3410 LSE
      09:44:08 2284.0 334 O 2283.0 2285.0
      		1,194,431 3409 LSE
      09:44:08 2284.0 47 AT 2283.0 2284.0 Buy
      		1,194,097 3408 LSE
      09:44:08 2284.0 233 AT 2283.0 2284.0 Buy
      		1,194,050 3407 LSE
      09:44:08 2284.0 140 AT 2283.0 2284.0 Buy
      		1,193,817 3406 LSE
      09:44:08 2284.0 274 AT 2283.0 2284.0 Buy
      		1,193,677 3405 LSE
      09:44:08 2284.0 79 AT 2283.0 2284.0 Buy
      		1,193,403 3404 LSE
      09:44:08 2284.0 164 AT 2283.0 2284.0 Buy
      		1,193,324 3403 LSE
      09:42:22 2284.0 100 AT 2284.0 2285.0 Sell
      		1,193,160 3402 LSE
      09:42:22 2284.0 49 AT 2284.0 2285.0 Sell
      		1,193,060 3401 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      NASDAQ
      SYNM
      Delayed Upgrade Clock