Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compass Group Plc | CPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.00 | 1.04% | 2,244.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,221.00 | 2,209.00 | 2,240.00 | 2,244.00 | 2,221.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,253.00 | 2,186.00 | 2,221.62 | 2,782,512 | 4.00 | 0.18% |
| 1 Month | 2,199.00 | 2,253.00 | 2,118.00 | 2,199.05 | 3,281,079 | 45.00 | 2.05% |
| 3 Months | 2,213.00 | 2,331.00 | 2,118.00 | 2,197.90 | 3,809,851 | 31.00 | 1.40% |
| 6 Months | 2,104.00 | 2,331.00 | 1,961.50 | 2,150.28 | 3,890,684 | 140.00 | 6.65% |
| 1 Year | 2,091.00 | 2,331.00 | 1,941.00 | 2,110.78 | 4,389,184 | 153.00 | 7.32% |
| 3 Years | 1,591.00 | 2,331.00 | 1,395.50 | 1,877.79 | 3,851,662 | 653.00 | 41.04% |
| 5 Years | 1,738.00 | 2,331.00 | 865.80 | 1,706.64 | 4,024,922 | 506.00 | 29.11% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2,244.00 | 23.00 | 1.04% | 2,221.00 | 2,244.00 | 2,209.00 | 1,831,595 |
| May 02 2024 | 2,221.00 | 19.00 | 0.86% | 2,200.00 | 2,221.00 | 2,186.00 | 5,205,192 |
| May 01 2024 | 2,202.00 | -30.00 | -1.34% | 2,236.00 | 2,240.00 | 2,197.00 | 1,414,367 |
| Apr 30 2024 | 2,232.00 | 16.00 | 0.72% | 2,223.00 | 2,253.00 | 2,223.00 | 2,996,834 |
| Apr 29 2024 | 2,216.00 | -13.00 | -0.58% | 2,225.00 | 2,239.00 | 2,212.00 | 2,450,159 |
| Apr 26 2024 | 2,229.00 | -3.00 | -0.13% | 2,240.00 | 2,246.00 | 2,205.00 | 1,846,009 |
| Apr 25 2024 | 2,232.00 | -6.00 | -0.27% | 2,232.00 | 2,238.00 | 2,209.00 | 3,471,254 |
| Apr 24 2024 | 2,238.00 | 8.00 | 0.36% | 2,229.00 | 2,238.00 | 2,218.00 | 2,077,139 |
| Apr 23 2024 | 2,230.00 | -1.00 | -0.04% | 2,242.00 | 2,253.00 | 2,217.00 | 1,950,113 |
| Apr 22 2024 | 2,231.00 | 28.00 | 1.27% | 2,217.00 | 2,241.00 | 2,208.00 | 2,395,214 |
| Apr 19 2024 | 2,203.00 | 34.00 | 1.57% | 2,167.00 | 2,203.00 | 2,166.00 | 3,844,044 |
| Apr 18 2024 | 2,169.00 | 29.00 | 1.36% | 2,157.00 | 2,175.00 | 2,149.00 | 7,727,984 |
| Apr 17 2024 | 2,140.00 | -2.00 | -0.09% | 2,130.00 | 2,153.00 | 2,118.00 | 5,315,856 |
| Apr 16 2024 | 2,142.00 | -32.00 | -1.47% | 2,152.00 | 2,161.00 | 2,136.00 | 2,813,722 |
| Apr 15 2024 | 2,174.00 | -8.00 | -0.37% | 2,175.00 | 2,198.00 | 2,163.00 | 2,674,412 |
| Apr 12 2024 | 2,182.00 | 5.00 | 0.23% | 2,186.00 | 2,194.00 | 2,174.00 | 2,397,051 |
| Apr 11 2024 | 2,177.00 | -42.00 | -1.89% | 2,217.00 | 2,217.00 | 2,169.00 | 2,935,825 |
| Apr 10 2024 | 2,219.00 | 20.00 | 0.91% | 2,204.00 | 2,222.00 | 2,195.00 | 4,215,378 |
| Apr 09 2024 | 2,199.00 | -15.00 | -0.68% | 2,207.00 | 2,221.00 | 2,190.00 | 2,892,298 |
| Apr 08 2024 | 2,214.00 | -7.00 | -0.32% | 2,215.00 | 2,221.00 | 2,201.00 | 2,839,455 |
| Apr 05 2024 | 2,221.00 | 0.00 | 0.00% | 2,199.00 | 2,224.00 | 2,188.00 | 4,159,282 |
| Apr 04 2024 | 2,221.00 | -28.00 | -1.24% | 2,241.00 | 2,241.00 | 2,220.00 | 5,751,957 |
