ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.71
      0.86%
      US Tech 100
      18,568.80
      0.18%
      Dow Jones
      40,326.84
      1.19%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,881.74
      -0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:42-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:58 2303.0 194 AT 2303.0 2304.0 Sell
      		573,780 1951 LSE
      06:42:58 2303.0 194 AT 2303.0 2304.0 Sell
      		573,586 1950 LSE
      06:42:58 2303.0 192 AT 2303.0 2304.0 Sell
      		573,392 1949 LSE
      06:42:47 2303.0 2 O 2303.0 2304.0 Sell
      		573,200 1948 LSE
      06:42:02 2303.769 34 O 2303.0 2304.0 Buy
      		573,198 1947 LSE
      06:41:42 2303.23 35 O 2303.0 2304.0 Sell
      		573,164 1946 LSE
      06:41:31 2303.23 242 O 2303.0 2304.0 Sell
      		573,129 1945 LSE
      06:41:28 2304.0 457 AT 2304.0 2305.0 Sell
      		572,887 1944 LSE
      06:41:14 2304.0 187 AT 2304.0 2305.0 Sell
      		572,430 1943 LSE
      06:41:14 2304.0 290 AT 2304.0 2305.0 Sell
      		572,243 1942 LSE
      06:41:14 2304.0 4 AT 2303.0 2304.0 Buy
      		571,953 1941 LSE
      06:41:14 2304.0 30 AT 2303.0 2304.0 Buy
      		571,949 1940 LSE
      06:40:47 2302.615 506 O 2302.0 2303.0 Buy
      		571,919 1939 LSE
      06:40:02 2302.0 308 AT 2301.0 2302.0 Buy
      		571,413 1938 LSE
      06:40:02 2302.0 128 AT 2301.0 2302.0 Buy
      		571,105 1937 LSE
      06:39:30 2301.0 472 AT 2300.0 2301.0 Buy
      		570,977 1936 LSE
      06:39:30 2301.0 152 AT 2300.0 2301.0 Buy
      		570,505 1935 LSE
      06:39:30 2301.0 142 AT 2300.0 2301.0 Buy
      		570,353 1934 LSE
      06:39:30 2301.0 544 AT 2300.0 2301.0 Buy
      		570,211 1933 LSE
      06:39:30 2301.0 224 AT 2301.0 2302.0 Sell
      		569,667 1932 LSE
      06:39:22 2302.0 85 AT 2301.0 2302.0 Buy
      		569,443 1931 LSE
      06:39:22 2302.0 544 AT 2301.0 2302.0 Buy
      		569,358 1930 LSE
      06:39:22 2302.0 138 AT 2301.0 2302.0 Buy
      		568,814 1929 LSE
      06:39:22 2302.0 142 AT 2301.0 2302.0 Buy
      		568,676 1928 LSE
      06:39:22 2301.0 176 AT 2300.0 2301.0 Buy
      		568,534 1927 LSE
      06:39:22 2301.0 115 AT 2300.0 2301.0 Buy
      		568,358 1926 LSE
      06:37:19 2300.0 194 AT 2300.0 2301.0 Sell
      		568,243 1925 LSE
      06:37:19 2300.0 255 AT 2300.0 2301.0 Sell
      		568,049 1924 LSE
      06:37:15 2300.0 380 AT 2300.0 2301.0 Sell
      		567,794 1923 LSE
      06:37:15 2300.0 530 AT 2299.0 2300.0 Buy
      		567,414 1922 LSE
      06:36:18 2299.77 22 O 2299.0 2300.0 Buy
      		566,884 1921 LSE
      06:35:22 2300.0 1009 AT 2299.0 2300.0 Buy
      		566,862 1920 LSE
      06:35:22 2300.0 296 AT 2299.0 2300.0 Buy
      		565,853 1919 LSE
      06:35:22 2300.0 408 AT 2299.0 2300.0 Buy
      		565,557 1918 LSE
      06:35:22 2300.0 496 AT 2299.0 2300.0 Buy
      		565,149 1917 LSE
      06:35:21 2300.0 456 AT 2300.0 2301.0 Sell
      		564,653 1916 LSE
      06:35:21 2300.0 59 AT 2300.0 2301.0 Sell
      		564,197 1915 LSE
      06:35:21 2300.0 166 AT 2300.0 2301.0 Sell
      		564,138 1914 LSE
      06:35:21 2300.0 3 AT 2300.0 2301.0 Sell
      		563,972 1913 LSE
      06:35:03 2300.255 1211 O 2300.0 2301.0 Sell
      		563,969 1912 LSE
      06:34:32 2301.0 166 AT 2301.0 2302.0 Sell
      		562,758 1911 LSE
      06:34:32 2302.0 544 AT 2301.0 2302.0 Buy
      		562,592 1910 LSE
      06:34:32 2302.0 838 AT 2302.0 2303.0 Sell
      		562,048 1909 LSE
      06:34:29 2303.138 200 O 2302.0 2303.0 Buy
      		561,210 1908 LSE
      06:34:29 2303.0 234 AT 2303.0 2304.0 Sell
      		561,010 1907 LSE
      06:34:29 2303.0 458 AT 2303.0 2304.0 Sell
      		560,776 1906 LSE
      06:34:29 2303.0 167 AT 2303.0 2304.0 Sell
      		560,318 1905 LSE
      06:34:29 2303.0 397 AT 2302.0 2303.0 Buy
      		560,151 1904 LSE
      06:34:29 2302.0 141 AT 2301.0 2302.0 Buy
      		559,754 1903 LSE
      06:34:29 2302.0 311 AT 2301.0 2302.0 Buy
      		559,613 1902 LSE
      06:34:29 2301.0 164 AT 2300.0 2301.0 Buy
      		559,302 1901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      COIN
      AZUMETH
      Azuma Coin
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock