ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.69
      0.74%
      US Tech 100
      19,069.80
      1.14%
      Dow Jones
      41,495.63
      0.98%
      Brent Oil
      78.645
      1.58%
      Bitcoin
      60,235.37
      2.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,405.00
      24.00
      (1.01%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:27-07:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:31 2294.0 181 AT 2294.0 2295.0 Sell
      		642,693 2201 LSE
      07:27:31 2294.0 141 AT 2294.0 2295.0 Sell
      		642,512 2200 LSE
      07:26:55 2294.28 180 O 2294.0 2295.0 Sell
      		642,371 2199 LSE
      07:26:30 2295.0 853 AT 2295.0 2296.0 Sell
      		642,191 2198 LSE
      07:22:45 2296.0 1 AT 2295.0 2296.0 Buy
      		641,338 2197 LSE
      07:22:44 2296.0 222 AT 2296.0 2297.0 Sell
      		641,337 2196 LSE
      07:22:19 2296.0 6 AT 2296.0 2297.0 Sell
      		641,115 2195 LSE
      07:22:19 2296.0 544 AT 2296.0 2297.0 Sell
      		641,109 2194 LSE
      07:22:19 2296.0 181 AT 2296.0 2297.0 Sell
      		640,565 2193 LSE
      07:21:44 2297.0 154 AT 2296.0 2297.0 Buy
      		640,384 2192 LSE
      07:21:44 2297.0 723 AT 2296.0 2297.0 Buy
      		640,230 2191 LSE
      07:21:44 2297.0 135 AT 2296.0 2297.0 Buy
      		639,507 2190 LSE
      07:21:44 2297.0 14 AT 2296.0 2297.0 Buy
      		639,372 2189 LSE
      07:21:44 2297.0 160 AT 2296.0 2297.0 Buy
      		639,358 2188 LSE
      07:21:44 2297.0 146 AT 2297.0 2298.0 Sell
      		639,198 2187 LSE
      07:21:44 2297.0 303 AT 2297.0 2298.0 Sell
      		639,052 2186 LSE
      07:21:44 2297.0 560 AT 2297.0 2298.0 Sell
      		638,749 2185 LSE
      07:21:17 2297.0 186 AT 2297.0 2298.0 Sell
      		638,189 2184 LSE
      07:21:17 2297.0 140 AT 2296.0 2297.0 Buy
      		638,003 2183 LSE
      07:21:17 2297.0 9 AT 2296.0 2297.0 Buy
      		637,863 2182 LSE
      07:21:12 2297.0 64 AT 2296.0 2297.0 Buy
      		637,854 2181 LSE
      07:21:12 2297.0 154 AT 2296.0 2297.0 Buy
      		637,790 2180 LSE
      07:21:12 2297.0 22 AT 2296.0 2297.0 Buy
      		637,636 2179 LSE
      07:21:12 2297.0 139 AT 2296.0 2297.0 Buy
      		637,614 2178 LSE
      07:21:12 2297.0 161 AT 2296.0 2297.0 Buy
      		637,475 2177 LSE
      07:21:12 2297.0 240 AT 2297.0 2298.0 Sell
      		637,314 2176 LSE
      07:21:12 2297.0 41 AT 2297.0 2298.0 Sell
      		637,074 2175 LSE
      07:21:12 2297.0 631 AT 2297.0 2298.0 Sell
      		637,033 2174 LSE
      07:21:12 2297.0 79 AT 2296.0 2297.0 Buy
      		636,402 2173 LSE
      07:21:12 2297.0 158 AT 2296.0 2297.0 Buy
      		636,323 2172 LSE
      07:21:12 2297.0 177 AT 2296.0 2297.0 Buy
      		636,165 2171 LSE
      07:21:12 2297.0 56 AT 2296.0 2297.0 Buy
      		635,988 2170 LSE
      07:21:12 2297.0 142 AT 2296.0 2297.0 Buy
      		635,932 2169 LSE
      07:21:12 2297.0 174 AT 2296.0 2297.0 Buy
      		635,790 2168 LSE
      07:21:12 2297.0 142 AT 2297.0 2298.0 Sell
      		635,616 2167 LSE
      07:21:01 2297.0 83 AT 2297.0 2298.0 Sell
      		635,474 2166 LSE
      07:21:01 2297.0 45 AT 2297.0 2298.0 Sell
      		635,391 2165 LSE
      07:21:01 2297.0 170 AT 2297.0 2298.0 Sell
      		635,346 2164 LSE
      07:21:00 2297.0 127 AT 2297.0 2298.0 Sell
      		635,176 2163 LSE
      07:21:00 2297.0 154 AT 2297.0 2298.0 Sell
      		635,049 2162 LSE
      07:21:00 2297.0 116 AT 2297.0 2299.0 Sell
      		634,895 2161 LSE
      07:21:00 2297.0 300 AT 2297.0 2299.0 Sell
      		634,779 2160 LSE
      07:21:00 2297.0 639 AT 2297.0 2299.0 Sell
      		634,479 2159 LSE
      07:21:00 2297.0 544 AT 2297.0 2299.0 Sell
      		633,840 2158 LSE
      07:21:00 2298.0 400 AT 2298.0 2299.0 Sell
      		633,296 2157 LSE
      07:21:00 2298.0 60 AT 2297.0 2298.0 Buy
      		632,896 2156 LSE
      07:21:00 2298.0 363 AT 2297.0 2298.0 Buy
      		632,836 2155 LSE
      07:21:00 2298.0 142 AT 2297.0 2298.0 Buy
      		632,473 2154 LSE
      07:21:00 2298.0 164 AT 2297.0 2298.0 Buy
      		632,331 2153 LSE
      07:21:00 2298.0 454 AT 2297.0 2298.0 Buy
      		632,167 2152 LSE
      07:21:00 2298.0 312 AT 2297.0 2298.0 Buy
      		631,713 2151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock