ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.60
      0.22%
      Dow Jones
      40,350.22
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,908.12
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:11 2256.0 249 AT 2256.0 2257.0 Sell
      		85,024 201 LSE
      03:10:11 2256.0 1200 AT 2256.0 2257.0 Sell
      		84,775 200 LSE
      03:10:11 2256.0 455 AT 2256.0 2257.0 Sell
      		83,575 199 LSE
      03:10:11 2257.0 176 AT 2257.0 2258.0 Sell
      		83,120 198 LSE
      03:10:11 2257.0 38 AT 2257.0 2258.0 Sell
      		82,944 197 LSE
      03:10:11 2258.0 171 AT 2257.0 2258.0 Buy
      		82,906 196 LSE
      03:10:11 2257.0 324 AT 2257.0 2258.0 Sell
      		82,735 195 LSE
      03:10:11 2257.0 76 AT 2257.0 2258.0 Sell
      		82,411 194 LSE
      03:10:11 2257.0 220 AT 2257.0 2258.0 Sell
      		82,335 193 LSE
      03:10:11 2257.0 28 AT 2257.0 2258.0 Sell
      		82,115 192 LSE
      03:10:11 2258.0 162 AT 2256.0 2258.0 Buy
      		82,087 191 LSE
      03:10:11 2258.0 37 AT 2256.0 2258.0 Buy
      		81,925 190 LSE
      03:10:11 2258.0 230 AT 2256.0 2258.0 Buy
      		81,888 189 LSE
      03:10:11 2258.0 236 AT 2256.0 2258.0 Buy
      		81,658 188 LSE
      03:10:11 2258.0 200 AT 2256.0 2258.0 Buy
      		81,422 187 LSE
      03:10:11 2258.0 51 AT 2256.0 2258.0 Buy
      		81,222 186 LSE
      03:10:11 2258.0 181 AT 2256.0 2258.0 Buy
      		81,171 185 LSE
      03:09:37 2255.693 1118 O 2255.0 2258.0 Sell
      		80,990 184 LSE
      03:09:20 2257.0 220 AT 2257.0 2260.0 Sell
      		79,872 183 LSE
      03:09:20 2257.0 167 AT 2257.0 2260.0 Sell
      		79,652 182 LSE
      03:09:12 2257.0 183 AT 2257.0 2260.0 Sell
      		79,485 181 LSE
      03:09:12 2258.0 66 AT 2258.0 2260.0 Sell
      		79,302 180 LSE
      03:09:12 2258.0 186 AT 2258.0 2260.0 Sell
      		79,236 179 LSE
      03:09:12 2258.0 184 AT 2258.0 2260.0 Sell
      		79,050 178 LSE
      03:09:12 2258.0 420 AT 2258.0 2260.0 Sell
      		78,866 177 LSE
      03:09:12 2259.0 164 AT 2259.0 2261.0 Sell
      		78,446 176 LSE
      03:09:12 2259.0 195 AT 2259.0 2261.0 Sell
      		78,282 175 LSE
      03:09:05 2261.0 19 AT 2259.0 2261.0 Buy
      		78,087 174 LSE
      03:09:05 2261.0 19 AT 2259.0 2261.0 Buy
      		78,068 173 LSE
      03:09:05 2260.0 464 AT 2260.0 2263.0 Sell
      		78,049 172 LSE
      03:09:05 2260.0 153 AT 2260.0 2263.0 Sell
      		77,585 171 LSE
      03:09:05 2260.0 173 AT 2260.0 2263.0 Sell
      		77,432 170 LSE
      03:09:05 2260.0 117 AT 2260.0 2263.0 Sell
      		77,259 169 LSE
      03:09:05 2260.0 235 AT 2260.0 2263.0 Sell
      		77,142 168 LSE
      03:09:05 2261.0 88 AT 2260.0 2261.0 Buy
      		76,907 167 LSE
      03:09:05 2261.0 203 AT 2260.0 2261.0 Buy
      		76,819 166 LSE
      03:09:05 2261.0 203 AT 2261.0 2262.0 Sell
      		76,616 165 LSE
      03:09:05 2261.0 139 AT 2261.0 2263.0 Sell
      		76,413 164 LSE
      03:09:00 2261.0 296 AT 2261.0 2263.0 Sell
      		76,274 163 LSE
      03:09:00 2262.0 260 AT 2261.0 2262.0 Buy
      		75,978 162 LSE
      03:08:45 2260.92 1327 O 2260.0 2263.0 Sell
      		75,718 161 LSE
      03:08:42 2260.92 1132 O 2260.0 2264.0 Sell
      		74,391 160 LSE
      03:08:16 2260.0 500 O 2259.0 2263.0 Sell
      		73,259 159 LSE
      03:08:16 2262.0 187 AT 2262.0 2265.0 Sell
      		72,759 158 LSE
      03:08:16 2263.0 195 AT 2263.0 2266.0 Sell
      		72,572 157 LSE
      03:08:14 2264.329 41 O 2263.0 2266.0 Sell
      		72,377 156 LSE
      03:08:12 2266.0 240 AT 2263.0 2266.0 Buy
      		72,336 155 LSE
      03:08:08 2265.0 251 AT 2265.0 2268.0 Sell
      		72,096 154 LSE
      03:08:08 2265.0 84 AT 2265.0 2268.0 Sell
      		71,845 153 LSE
      03:08:08 2265.0 117 AT 2265.0 2268.0 Sell
      		71,761 152 LSE
      03:08:08 2265.0 57 AT 2265.0 2268.0 Sell
      		71,644 151 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      TSX
      BEPR
      Brompton Flaherty and Cr...
      Delayed Upgrade Clock