ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.11
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:08-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:59 2287.0 200 AT 2287.0 2288.0 Sell
      		1,779,491 3601 LSE
      10:08:59 2287.0 91 AT 2286.0 2287.0 Buy
      		1,779,291 3600 LSE
      10:08:59 2287.0 100 AT 2286.0 2287.0 Buy
      		1,779,200 3599 LSE
      10:08:59 2287.0 110 AT 2286.0 2287.0 Buy
      		1,779,100 3598 LSE
      10:08:52 2287.0 33 AT 2286.0 2287.0 Buy
      		1,778,990 3597 LSE
      10:08:44 2287.0 222 AT 2286.0 2287.0 Buy
      		1,778,957 3596 LSE
      10:08:44 2287.0 660 AT 2286.0 2287.0 Buy
      		1,778,735 3595 LSE
      10:07:31 2287.0 145 AT 2286.0 2287.0 Buy
      		1,778,075 3594 LSE
      10:07:31 2287.0 578 AT 2286.0 2287.0 Buy
      		1,777,930 3593 LSE
      10:07:31 2287.0 82 AT 2286.0 2287.0 Buy
      		1,777,352 3592 LSE
      10:07:31 2287.0 23 AT 2286.0 2287.0 Buy
      		1,777,270 3591 LSE
      10:07:11 2287.0 36 AT 2286.0 2287.0 Buy
      		1,777,247 3590 LSE
      10:07:11 2287.0 622 AT 2287.0 2288.0 Sell
      		1,777,211 3589 LSE
      10:07:11 2287.0 660 AT 2287.0 2288.0 Sell
      		1,776,589 3588 LSE
      10:07:11 2288.0 115 AT 2287.0 2288.0 Buy
      		1,775,929 3587 LSE
      10:07:11 2288.0 250 AT 2287.0 2288.0 Buy
      		1,775,814 3586 LSE
      10:07:10 2288.0 70 AT 2288.0 2289.0 Sell
      		1,775,564 3585 LSE
      10:07:10 2288.0 149 AT 2288.0 2289.0 Sell
      		1,775,494 3584 LSE
      10:07:10 2288.0 31 AT 2288.0 2289.0 Sell
      		1,775,345 3583 LSE
      10:07:09 2289.0 100 AT 2287.0 2289.0 Buy
      		1,775,314 3582 LSE
      10:07:09 2288.0 37 AT 2287.0 2288.0 Buy
      		1,775,214 3581 LSE
      10:07:09 2288.0 193 AT 2287.0 2288.0 Buy
      		1,775,177 3580 LSE
      10:07:02 2286.0 130 O 2287.0 2288.0 Sell
      		1,774,984 3579 LSE
      10:07:02 2287.0 185 AT 2286.0 2287.0 Buy
      		1,774,854 3578 LSE
      10:07:02 2286.0 35 AT 2285.0 2286.0 Buy
      		1,774,669 3577 LSE
      10:07:02 2286.0 201 AT 2285.0 2286.0 Buy
      		1,774,634 3576 LSE
      10:07:02 2286.0 378 AT 2285.0 2286.0 Buy
      		1,774,433 3575 LSE
      10:06:44 2285.0 35 AT 2284.0 2285.0 Buy
      		1,774,055 3574 LSE
      10:06:44 2285.0 35 AT 2284.0 2285.0 Buy
      		1,774,020 3573 LSE
      10:06:44 2285.0 431 AT 2284.0 2285.0 Buy
      		1,773,985 3572 LSE
      10:06:44 2285.0 164 AT 2284.0 2285.0 Buy
      		1,773,554 3571 LSE
      10:06:44 2284.0 176 AT 2284.0 2285.0 Sell
      		1,773,390 3570 LSE
      10:06:44 2284.0 217 AT 2283.0 2284.0 Buy
      		1,773,214 3569 LSE
      10:06:44 2284.0 1071 AT 2283.0 2284.0 Buy
      		1,772,997 3568 LSE
      10:06:44 2284.0 160 AT 2283.0 2284.0 Buy
      		1,771,926 3567 LSE
      10:06:44 2284.0 500 AT 2283.0 2284.0 Buy
      		1,771,766 3566 LSE
      10:04:03 2284.0 131 AT 2283.0 2284.0 Buy
      		1,771,266 3565 LSE
      10:04:03 2284.0 231 AT 2283.0 2284.0 Buy
      		1,771,135 3564 LSE
      10:03:32 2284.0 57 AT 2283.0 2284.0 Buy
      		1,770,904 3563 LSE
      10:03:32 2284.0 233 AT 2283.0 2284.0 Buy
      		1,770,847 3562 LSE
      10:03:28 2284.0 126 AT 2284.0 2285.0 Sell
      		1,770,614 3561 LSE
      10:02:50 2284.0 388 AT 2283.0 2284.0 Buy
      		1,770,488 3560 LSE
      10:02:50 2284.0 156 AT 2283.0 2284.0 Buy
      		1,770,100 3559 LSE
      10:02:50 2284.0 138 AT 2283.0 2284.0 Buy
      		1,769,944 3558 LSE
      10:02:50 2284.0 660 AT 2283.0 2284.0 Buy
      		1,769,806 3557 LSE
      10:02:49 2257.0 270578 O 2283.0 2284.0 Sell
      		1,769,146 3556 LSE
      10:02:49 2284.0 249 AT 2284.0 2285.0 Sell
      		1,498,568 3555 LSE
      10:02:49 2284.0 263 AT 2284.0 2285.0 Sell
      		1,498,319 3554 LSE
      10:02:49 2284.0 360 AT 2284.0 2285.0 Sell
      		1,498,056 3553 LSE
      10:02:49 2284.0 1100 AT 2284.0 2285.0 Sell
      		1,497,696 3552 LSE
      10:02:49 2284.0 100 AT 2284.0 2285.0 Sell
      		1,496,596 3551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      LSE
      EMIM
      Ishrc Em Imi
      USOTC
      BMQZF
      Bank Montreal Quebec (PK)
      BIT
      UR9E0G
      UniCredit Bank
      MRTX
      ESHBTC
      Switch Ethershift
      LSE
      MVAE
      Ftse Eu Min Var
      KOSDAQ
      056080
      Yujin Robot
      BIT
      UB7HQC
      Unicredit Bank
      COIN
      EXEGBP
      8X8 Protocol
      Delayed Upgrade Clock