ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.38
      0.87%
      US Tech 100
      18,564.00
      0.16%
      Dow Jones
      40,342.51
      1.23%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,935.98
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:08-04:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:00 2300.23 8 O 2300.0 2301.0 Sell
      		461,430 1501 LSE
      05:07:03 2301.0 458 AT 2301.0 2302.0 Sell
      		461,422 1500 LSE
      05:07:03 2301.0 171 AT 2300.0 2301.0 Buy
      		460,964 1499 LSE
      05:05:29 2299.769 42 O 2300.0 2302.0 Sell
      		460,793 1498 LSE
      05:05:11 2299.0 106 AT 2298.0 2299.0 Buy
      		460,751 1497 LSE
      05:05:11 2299.0 88 AT 2298.0 2299.0 Buy
      		460,645 1496 LSE
      05:05:11 2299.0 4 AT 2298.0 2299.0 Buy
      		460,557 1495 LSE
      05:05:07 2299.0 19 AT 2297.0 2299.0 Buy
      		460,553 1494 LSE
      05:05:07 2299.0 152 AT 2297.0 2299.0 Buy
      		460,534 1493 LSE
      05:05:07 2299.0 347 AT 2297.0 2299.0 Buy
      		460,382 1492 LSE
      05:05:07 2299.0 98 AT 2297.0 2299.0 Buy
      		460,035 1491 LSE
      05:05:07 2299.0 176 AT 2297.0 2299.0 Buy
      		459,937 1490 LSE
      05:05:07 2299.0 360 AT 2297.0 2299.0 Buy
      		459,761 1489 LSE
      05:04:17 2297.46 500 O 2297.0 2299.0 Sell
      		459,401 1488 LSE
      05:03:44 2297.0 148 O 2297.0 2299.0 Sell
      		458,901 1487 LSE
      05:03:25 2298.0 670 AT 2297.0 2298.0 Buy
      		458,753 1486 LSE
      05:03:25 2298.0 134 AT 2297.0 2298.0 Buy
      		458,083 1485 LSE
      05:03:05 2297.23 132 O 2297.0 2298.0 Sell
      		457,949 1484 LSE
      05:03:04 2298.0 10 O 2297.0 2298.0 Buy
      		457,817 1483 LSE
      05:02:51 2298.0 359 AT 2298.0 2299.0 Sell
      		457,807 1482 LSE
      05:02:51 2298.0 160 AT 2298.0 2299.0 Sell
      		457,448 1481 LSE
      05:01:29 2299.0 52 AT 2299.0 2300.0 Sell
      		457,288 1480 LSE
      05:01:01 2300.0 46 AT 2300.0 2302.0 Sell
      		457,236 1479 LSE
      05:01:01 2300.0 191 AT 2300.0 2302.0 Sell
      		457,190 1478 LSE
      05:01:01 2300.0 112 AT 2300.0 2302.0 Sell
      		456,999 1477 LSE
      05:01:01 2300.0 44 AT 2300.0 2302.0 Sell
      		456,887 1476 LSE
      05:01:01 2300.0 191 AT 2300.0 2302.0 Sell
      		456,843 1475 LSE
      05:01:01 2300.0 112 AT 2300.0 2302.0 Sell
      		456,652 1474 LSE
      05:01:01 2300.0 347 AT 2300.0 2302.0 Sell
      		456,540 1473 LSE
      05:01:01 2301.0 342 AT 2300.0 2301.0 Buy
      		456,193 1472 LSE
      05:01:01 2301.0 73 AT 2299.0 2301.0 Buy
      		455,851 1471 LSE
      05:01:01 2301.0 347 AT 2299.0 2301.0 Buy
      		455,778 1470 LSE
      05:01:01 2301.0 324 AT 2299.0 2301.0 Buy
      		455,431 1469 LSE
      05:01:01 2301.0 204 AT 2299.0 2301.0 Buy
      		455,107 1468 LSE
      05:00:40 2300.0 247 AT 2300.0 2301.0 Sell
      		454,903 1467 LSE
      05:00:40 2300.0 295 AT 2300.0 2301.0 Sell
      		454,656 1466 LSE
      05:00:11 2300.77 25 O 2300.0 2301.0 Buy
      		454,361 1465 LSE
      05:00:10 2300.381 1500 O 2300.0 2301.0 Sell
      		454,336 1464 LSE
      04:59:49 2300.0 326 AT 2300.0 2301.0 Sell
      		452,836 1463 LSE
      04:59:49 2300.0 21 AT 2300.0 2301.0 Sell
      		452,510 1462 LSE
      04:59:49 2300.0 128 AT 2300.0 2301.0 Sell
      		452,489 1461 LSE
      04:59:49 2300.0 11 AT 2298.0 2300.0 Buy
      		452,361 1460 LSE
      04:59:49 2300.0 83 AT 2298.0 2300.0 Buy
      		452,350 1459 LSE
      04:59:49 2300.0 328 AT 2298.0 2300.0 Buy
      		452,267 1458 LSE
      04:59:49 2300.0 226 AT 2298.0 2300.0 Buy
      		451,939 1457 LSE
      04:57:58 2298.4 1000 O 2298.0 2300.0 Sell
      		451,713 1456 LSE
      04:55:48 2299.0 347 AT 2299.0 2300.0 Sell
      		450,713 1455 LSE
      04:55:48 2299.0 49 AT 2298.0 2299.0 Buy
      		450,366 1454 LSE
      04:55:29 2298.0 26 AT 2297.0 2298.0 Buy
      		450,317 1453 LSE
      04:55:29 2298.0 230 AT 2297.0 2298.0 Buy
      		450,291 1452 LSE
      04:55:29 2297.0 148 AT 2296.0 2297.0 Buy
      		450,061 1451 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      WAYYUSD
      Bitway
      LSE
      NWG
      Natwest
      AMEX
      EST
      Morgan Stanley DW Bridges R2000
      Delayed Upgrade Clock