ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.31
      0.98%
      US Tech 100
      18,557.20
      0.12%
      Dow Jones
      40,368.03
      1.29%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,947.77
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:18-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:12 2268.0 138 AT 2264.0 2268.0 Buy
      		134,840 401 LSE
      03:18:12 2268.0 396 AT 2264.0 2268.0 Buy
      		134,702 400 LSE
      03:18:12 2268.0 195 AT 2264.0 2268.0 Buy
      		134,306 399 LSE
      03:18:12 2268.0 296 AT 2264.0 2268.0 Buy
      		134,111 398 LSE
      03:18:12 2267.0 176 AT 2264.0 2267.0 Buy
      		133,815 397 LSE
      03:18:12 2267.0 163 AT 2264.0 2267.0 Buy
      		133,639 396 LSE
      03:18:12 2267.0 199 AT 2264.0 2267.0 Buy
      		133,476 395 LSE
      03:18:12 2267.0 367 AT 2264.0 2267.0 Buy
      		133,277 394 LSE
      03:18:12 2267.0 72 AT 2264.0 2267.0 Buy
      		132,910 393 LSE
      03:18:12 2267.0 990 AT 2264.0 2267.0 Buy
      		132,838 392 LSE
      03:18:12 2267.0 296 AT 2264.0 2267.0 Buy
      		131,848 391 LSE
      03:18:12 2266.0 72 AT 2264.0 2266.0 Buy
      		131,552 390 LSE
      03:18:12 2266.0 258 AT 2264.0 2266.0 Buy
      		131,480 389 LSE
      03:17:56 2266.0 38 AT 2264.0 2266.0 Buy
      		131,222 388 LSE
      03:17:56 2265.0 176 AT 2265.0 2267.0 Sell
      		131,184 387 LSE
      03:17:56 2265.0 236 AT 2265.0 2267.0 Sell
      		131,008 386 LSE
      03:17:56 2265.0 275 AT 2265.0 2267.0 Sell
      		130,772 385 LSE
      03:17:56 2265.0 65 AT 2265.0 2267.0 Sell
      		130,497 384 LSE
      03:17:56 2265.0 280 AT 2265.0 2267.0 Sell
      		130,432 383 LSE
      03:17:56 2266.0 79 AT 2265.0 2266.0 Buy
      		130,152 382 LSE
      03:17:50 2265.0 210 AT 2264.0 2265.0 Buy
      		130,073 381 LSE
      03:17:50 2265.0 86 AT 2264.0 2265.0 Buy
      		129,863 380 LSE
      03:17:50 2265.0 78 AT 2264.0 2265.0 Buy
      		129,777 379 LSE
      03:17:49 2265.0 245 AT 2265.0 2266.0 Sell
      		129,699 378 LSE
      03:17:49 2265.0 210 AT 2265.0 2266.0 Sell
      		129,454 377 LSE
      03:17:49 2265.0 450 AT 2265.0 2266.0 Sell
      		129,244 376 LSE
      03:17:45 2266.0 79 AT 2265.0 2266.0 Buy
      		128,794 375 LSE
      03:17:45 2266.0 296 AT 2265.0 2266.0 Buy
      		128,715 374 LSE
      03:17:45 2266.0 79 AT 2265.0 2266.0 Buy
      		128,419 373 LSE
      03:17:42 2265.0 82 AT 2264.0 2265.0 Buy
      		128,340 372 LSE
      03:17:41 2265.0 175 AT 2265.0 2266.0 Sell
      		128,258 371 LSE
      03:17:38 2265.0 190 AT 2265.0 2266.0 Sell
      		128,083 370 LSE
      03:17:28 2265.0 91 AT 2263.0 2265.0 Buy
      		127,893 369 LSE
      03:17:27 2264.0 50 AT 2263.0 2264.0 Buy
      		127,802 368 LSE
      03:17:27 2264.0 40 AT 2263.0 2264.0 Buy
      		127,752 367 LSE
      03:17:21 2264.0 50 AT 2263.0 2264.0 Buy
      		127,712 366 LSE
      03:17:21 2264.0 96 AT 2263.0 2264.0 Buy
      		127,662 365 LSE
      03:17:21 2264.0 91 AT 2263.0 2264.0 Buy
      		127,566 364 LSE
      03:17:21 2264.0 46 AT 2263.0 2264.0 Buy
      		127,475 363 LSE
      03:17:21 2264.0 45 AT 2263.0 2264.0 Buy
      		127,429 362 LSE
      03:17:19 2264.0 92 AT 2262.0 2264.0 Buy
      		127,384 361 LSE
      03:17:18 2263.0 140 AT 2262.0 2263.0 Buy
      		127,292 360 LSE
      03:17:18 2263.0 94 AT 2262.0 2263.0 Buy
      		127,152 359 LSE
      03:17:18 2262.0 364 AT 2260.0 2262.0 Buy
      		127,058 358 LSE
      03:17:18 2262.0 101 AT 2260.0 2262.0 Buy
      		126,694 357 LSE
      03:17:17 2262.0 324 AT 2262.0 2263.0 Sell
      		126,593 356 LSE
      03:17:17 2262.0 116 AT 2262.0 2263.0 Sell
      		126,269 355 LSE
      03:17:16 2264.0 480 AT 2264.0 2265.0 Sell
      		126,153 354 LSE
      03:17:16 2264.0 323 AT 2264.0 2265.0 Sell
      		125,673 353 LSE
      03:17:16 2264.0 157 AT 2264.0 2265.0 Sell
      		125,350 352 LSE
      03:17:15 2264.0 94 AT 2262.0 2264.0 Buy
      		125,193 351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      BIT
      UC3C8N
      Unicredit Bank
      ASX
      ECL
      Excelsior Capital
      Delayed Upgrade Clock