ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.25
      0.96%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (06:18-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:03 2299.0 133 AT 2298.0 2299.0 Buy
      		529,354 1801 LSE
      06:18:03 2299.0 574 AT 2298.0 2299.0 Buy
      		529,221 1800 LSE
      06:17:45 2298.23 200 O 2298.0 2299.0 Sell
      		528,647 1799 LSE
      06:17:45 2298.23 800 O 2298.0 2299.0 Sell
      		528,447 1798 LSE
      06:17:11 2299.0 422 AT 2298.0 2299.0 Buy
      		527,647 1797 LSE
      06:17:11 2299.0 435 AT 2298.0 2299.0 Buy
      		527,225 1796 LSE
      06:16:51 2299.0 290 AT 2299.0 2300.0 Sell
      		526,790 1795 LSE
      06:16:51 2299.0 199 AT 2298.0 2299.0 Buy
      		526,500 1794 LSE
      06:16:25 2297.506 250 O 2297.0 2299.0 Sell
      		526,301 1793 LSE
      06:15:38 2298.0 202 AT 2298.0 2299.0 Sell
      		526,051 1792 LSE
      06:15:38 2298.0 62 AT 2298.0 2299.0 Sell
      		525,849 1791 LSE
      06:15:38 2298.0 435 AT 2298.0 2299.0 Sell
      		525,787 1790 LSE
      06:15:38 2298.0 187 AT 2297.0 2298.0 Buy
      		525,352 1789 LSE
      06:15:38 2298.0 38 AT 2297.0 2298.0 Buy
      		525,165 1788 LSE
      06:14:48 2298.0 35 AT 2298.0 2299.0 Sell
      		525,127 1787 LSE
      06:14:48 2298.0 175 AT 2298.0 2299.0 Sell
      		525,092 1786 LSE
      06:13:12 2298.0 45 AT 2298.0 2299.0 Sell
      		524,917 1785 LSE
      06:13:12 2298.0 435 AT 2298.0 2299.0 Sell
      		524,872 1784 LSE
      06:13:12 2299.0 190 AT 2297.0 2299.0 Buy
      		524,437 1783 LSE
      06:13:12 2299.0 435 AT 2297.0 2299.0 Buy
      		524,247 1782 LSE
      06:13:12 2299.0 202 AT 2297.0 2299.0 Buy
      		523,812 1781 LSE
      06:13:12 2299.0 75 AT 2297.0 2299.0 Buy
      		523,610 1780 LSE
      06:13:12 2299.0 200 AT 2297.0 2299.0 Buy
      		523,535 1779 LSE
      06:13:12 2298.0 198 AT 2298.0 2299.0 Sell
      		523,335 1778 LSE
      06:13:12 2298.0 437 AT 2298.0 2299.0 Sell
      		523,137 1777 LSE
      06:13:12 2298.0 254 AT 2298.0 2299.0 Sell
      		522,700 1776 LSE
      06:13:12 2298.0 176 AT 2298.0 2299.0 Sell
      		522,446 1775 LSE
      06:13:12 2298.0 4 AT 2298.0 2299.0 Sell
      		522,270 1774 LSE
      06:13:12 2298.0 347 AT 2298.0 2299.0 Sell
      		522,266 1773 LSE
      06:11:02 2298.494 831 O 2298.0 2300.0 Sell
      		521,919 1772 LSE
      06:09:48 2298.42 270 O 2298.0 2300.0 Sell
      		521,088 1771 LSE
      06:08:21 2299.0 435 AT 2299.0 2300.0 Sell
      		520,818 1770 LSE
      06:08:21 2299.0 461 AT 2298.0 2299.0 Buy
      		520,383 1769 LSE
      06:08:21 2299.0 57 AT 2298.0 2299.0 Buy
      		519,922 1768 LSE
      06:08:21 2299.0 24 AT 2298.0 2299.0 Buy
      		519,865 1767 LSE
      06:08:21 2299.0 707 AT 2298.0 2299.0 Buy
      		519,841 1766 LSE
      06:08:21 2299.0 62 AT 2298.0 2299.0 Buy
      		519,134 1765 LSE
      06:08:21 2299.0 232 AT 2299.0 2300.0 Sell
      		519,072 1764 LSE
      06:08:16 2299.23 470 O 2299.0 2300.0 Sell
      		518,840 1763 LSE
      06:06:54 2299.46 81 O 2299.0 2301.0 Sell
      		518,370 1762 LSE
      06:06:53 2299.46 408 O 2299.0 2301.0 Sell
      		518,289 1761 LSE
      06:06:21 2301.0 50 AT 2301.0 2302.0 Sell
      		517,881 1760 LSE
      06:06:21 2301.0 147 AT 2301.0 2302.0 Sell
      		517,831 1759 LSE
      06:06:21 2301.0 178 AT 2301.0 2302.0 Sell
      		517,684 1758 LSE
      06:06:21 2301.0 247 AT 2301.0 2302.0 Sell
      		517,506 1757 LSE
      06:06:21 2301.0 391 AT 2301.0 2302.0 Sell
      		517,259 1756 LSE
      06:06:21 2301.0 192 AT 2301.0 2302.0 Sell
      		516,868 1755 LSE
      06:06:19 2303.0 48 AT 2303.0 2304.0 Sell
      		516,676 1754 LSE
      06:06:19 2303.0 96 AT 2303.0 2304.0 Sell
      		516,628 1753 LSE
      06:06:19 2303.0 24 AT 2303.0 2304.0 Sell
      		516,532 1752 LSE
      06:06:19 2303.0 3 AT 2303.0 2304.0 Sell
      		516,508 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      NOTV
      Inotiv
      BIT
      UC3C8N
      Unicredit Bank
      TSX
      HLIF
      Harvest Canadian Equity ...
      NASDAQ
      MHLD
      Maiden
      Delayed Upgrade Clock