ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,479.42
      0.96%
      US Tech 100
      18,566.00
      0.17%
      Dow Jones
      40,368.37
      1.29%
      Brent Oil
      81.28
      0.68%
      Bitcoin
      64,968.54
      -0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:47-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:37 2303.0 108 AT 2303.0 2304.0 Sell
      		589,654 2001 LSE
      06:47:33 2302.0 544 AT 2301.0 2302.0 Buy
      		589,546 2000 LSE
      06:47:33 2302.0 1340 AT 2301.0 2302.0 Buy
      		589,002 1999 LSE
      06:47:33 2302.0 629 AT 2301.0 2302.0 Buy
      		587,662 1998 LSE
      06:47:33 2301.0 628 AT 2300.0 2301.0 Buy
      		587,033 1997 LSE
      06:45:06 2300.0 280 AT 2300.0 2302.0 Sell
      		586,405 1996 LSE
      06:45:06 2300.0 212 AT 2300.0 2302.0 Sell
      		586,125 1995 LSE
      06:45:06 2300.0 145 AT 2300.0 2302.0 Sell
      		585,913 1994 LSE
      06:45:06 2300.0 142 AT 2300.0 2302.0 Sell
      		585,768 1993 LSE
      06:45:06 2300.0 544 AT 2300.0 2302.0 Sell
      		585,626 1992 LSE
      06:45:06 2300.0 121 AT 2300.0 2302.0 Sell
      		585,082 1991 LSE
      06:45:06 2300.0 368 AT 2300.0 2302.0 Sell
      		584,961 1990 LSE
      06:45:03 2301.0 460 AT 2301.0 2302.0 Sell
      		584,593 1989 LSE
      06:45:01 2301.0 337 O 2301.0 2302.0 Sell
      		584,133 1988 LSE
      06:45:01 2301.0 544 AT 2300.0 2301.0 Buy
      		583,796 1987 LSE
      06:45:01 2301.0 175 AT 2300.0 2301.0 Buy
      		583,252 1986 LSE
      06:45:00 2301.0 121 AT 2300.0 2301.0 Buy
      		583,077 1985 LSE
      06:45:00 2301.0 199 AT 2300.0 2301.0 Buy
      		582,956 1984 LSE
      06:45:00 2301.0 137 AT 2300.0 2301.0 Buy
      		582,757 1983 LSE
      06:45:00 2301.0 149 AT 2300.0 2301.0 Buy
      		582,620 1982 LSE
      06:45:00 2301.0 1329 AT 2300.0 2301.0 Buy
      		582,471 1981 LSE
      06:45:00 2301.0 350 AT 2300.0 2301.0 Buy
      		581,142 1980 LSE
      06:45:00 2301.0 290 AT 2300.0 2301.0 Buy
      		580,792 1979 LSE
      06:45:00 2301.0 544 AT 2300.0 2301.0 Buy
      		580,502 1978 LSE
      06:45:00 2300.0 230 AT 2300.0 2301.0 Sell
      		579,958 1977 LSE
      06:45:00 2300.0 247 AT 2299.0 2300.0 Buy
      		579,728 1976 LSE
      06:45:00 2299.0 154 AT 2298.0 2299.0 Buy
      		579,481 1975 LSE
      06:45:00 2299.0 4 AT 2298.0 2299.0 Buy
      		579,327 1974 LSE
      06:44:42 2300.0 263 AT 2300.0 2301.0 Sell
      		579,323 1973 LSE
      06:44:42 2300.0 120 AT 2300.0 2301.0 Sell
      		579,060 1972 LSE
      06:44:39 2301.0 266 AT 2301.0 2302.0 Sell
      		578,940 1971 LSE
      06:44:39 2301.0 126 AT 2301.0 2302.0 Sell
      		578,674 1970 LSE
      06:44:39 2301.0 274 AT 2301.0 2302.0 Sell
      		578,548 1969 LSE
      06:44:09 2301.24 12 O 2301.0 2302.0 Sell
      		578,274 1968 LSE
      06:43:32 2302.0 304 AT 2302.0 2303.0 Sell
      		578,262 1967 LSE
      06:43:32 2302.0 173 AT 2302.0 2303.0 Sell
      		577,958 1966 LSE
      06:43:32 2302.0 131 AT 2302.0 2303.0 Sell
      		577,785 1965 LSE
      06:43:12 2302.0 186 AT 2301.0 2302.0 Buy
      		577,654 1964 LSE
      06:43:12 2302.0 154 AT 2301.0 2302.0 Buy
      		577,468 1963 LSE
      06:43:12 2302.0 280 AT 2301.0 2302.0 Buy
      		577,314 1962 LSE
      06:43:12 2302.0 549 AT 2301.0 2302.0 Buy
      		577,034 1961 LSE
      06:43:12 2302.0 176 AT 2301.0 2302.0 Buy
      		576,485 1960 LSE
      06:43:12 2302.0 425 AT 2301.0 2302.0 Buy
      		576,309 1959 LSE
      06:43:12 2302.0 163 AT 2301.0 2302.0 Buy
      		575,884 1958 LSE
      06:43:12 2302.0 57 AT 2301.0 2302.0 Buy
      		575,721 1957 LSE
      06:43:04 2302.0 247 AT 2302.0 2303.0 Sell
      		575,664 1956 LSE
      06:43:04 2302.0 228 AT 2302.0 2303.0 Sell
      		575,417 1955 LSE
      06:43:04 2302.0 127 AT 2302.0 2303.0 Sell
      		575,189 1954 LSE
      06:43:04 2302.0 738 AT 2302.0 2303.0 Sell
      		575,062 1953 LSE
      06:43:04 2302.0 544 AT 2302.0 2303.0 Sell
      		574,324 1952 LSE
      06:42:58 2303.0 194 AT 2303.0 2304.0 Sell
      		573,780 1951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      COIN
      GBYTEGBP
      Obyte
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      OMLETH
      OM Lira
      TSXV
      TG
      Trifecta Gold
      TSX
      CM
      Canadian Imperial Bank o...
      Delayed Upgrade Clock