4.84
0.13 (2.76%)
0.13 (2.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.13 | 2.76% | 4.84 | 15:55:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 | 4.72 | 4.95 | 4.84 | 4.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.84 | 4.85 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,094 | 3,553,194 | - | 0.75 - 5.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 4 | $ 4.84 | CAD |
Crescent Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.26 | 4.53 | 4.90 | 7,003,291 | -0.16 | -3.2% |
| 1 Month | 3.64 | 5.26 | 3.53 | 4.41 | 5,908,364 | 1.20 | 32.97% |
| 3 Months | 2.67 | 5.26 | 2.60 | 3.77 | 5,235,866 | 2.17 | 81.27% |
| 6 Months | 2.31 | 5.26 | 1.41 | 3.01 | 4,233,295 | 2.53 | 109.52% |
| 1 Year | 3.75 | 5.26 | 0.75 | 2.35 | 4,860,421 | 1.09 | 29.07% |
| 3 Years | 8.37 | 11.81 | 0.75 | 4.56 | 4,395,178 | -3.53 | -42.17% |
| 5 Years | 16.83 | 24.01 | 0.75 | 7.46 | 3,753,701 | -11.99 | -71.24% |
