2.17
-0.12 (-5.24%)
-0.12 (-5.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -5.24% | 2.17 | 2.15 | 2.37 | 2.32 | 2.29 | 16:59:30 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.17 | 2.20 | 0.03 | 1.36% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,906 | 5,030,719 | - | 0.75 - 6.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 14 | $ 2.17 | CAD |
Crescent Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.37 | 2.14 | 2.24 | 2,783,202 | 0.03 | 1.4% |
| 1 Month | 2.85 | 2.92 | 2.12 | 2.43 | 4,500,653 | -0.68 | -23.86% |
| 3 Months | 1.47 | 2.92 | 1.12 | 1.97 | 5,087,550 | 0.70 | 47.62% |
| 6 Months | 6.04 | 6.30 | 0.75 | 2.34 | 5,628,524 | -3.87 | -64.07% |
| 1 Year | 4.09 | 6.30 | 0.75 | 3.37 | 4,688,553 | -1.92 | -46.94% |
| 3 Years | 9.44 | 11.81 | 0.75 | 5.69 | 4,184,510 | -7.27 | -77.01% |
| 5 Years | 25.23 | 26.18 | 0.75 | 9.23 | 3,673,021 | -23.06 | -91.4% |
