4.84
0.13 (2.76%)
0.13 (2.76%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Crescent Point Energy Corp | CPG | Toronto | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.13 | 2.76% | 4.84 | 15:55:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.73 | 4.72 | 4.95 | 4.84 | 4.71 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
4.84 | 4.85 | 0.01 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4,094 | 3,553,194 | - | 0.75 - 5.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 4 | $ 4.84 | CAD |
Crescent Point Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.26 | 4.53 | 4.90 | 7,003,291 | -0.16 | -3.2% |
1 Month | 3.64 | 5.26 | 3.53 | 4.41 | 5,908,364 | 1.20 | 32.97% |
3 Months | 2.67 | 5.26 | 2.60 | 3.77 | 5,235,866 | 2.17 | 81.27% |
6 Months | 2.31 | 5.26 | 1.41 | 3.01 | 4,233,295 | 2.53 | 109.52% |
1 Year | 3.75 | 5.26 | 0.75 | 2.35 | 4,860,421 | 1.09 | 29.07% |
3 Years | 8.37 | 11.81 | 0.75 | 4.56 | 4,395,178 | -3.53 | -42.17% |
5 Years | 16.83 | 24.01 | 0.75 | 7.46 | 3,753,701 | -11.99 | -71.24% |