Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 1.81% | 5.07 | 5.20 | 4.93 | 4.93 | 4.98 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.07 | 5.08 | 0.01 | 0.2% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,073 | 2,926,214 | - | 3.24 - 6.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 42 | $ 5.07 | CAD |
Crescent Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.28 | 4.93 | 5.0859 | 2M | 0.02 | 0.40% |
| 1 Month | 6.19 | 6.28 | 4.9 | 5.4816 | 3M | -1.12 | -18.09% |
| 3 Months | 4.1 | 6.3 | 3.69 | 5.0244 | 4M | 0.97 | 23.66% |
| 6 Months | 5.65 | 6.3 | 3.69 | 4.8519 | 4M | -0.58 | -10.27% |
| 1 Year | 6.8 | 6.91 | 3.24 | 4.6582 | 5M | -1.73 | -25.44% |
| 3 Years | 17.72 | 19.38 | 3.24 | 8.2176 | 4M | -12.65 | -71.39% |
| 5 Years | 38.5 | 39.02 | 3.24 | 12.5062 | 3M | -33.43 | -86.83% |
