Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Crescent Point Energy Corp | CPG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 1.32% | 5.37 | 5.38 | 5.15 | 5.19 | 5.30 | 16:30:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.31 | 5.38 | 0.07 | 1.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,388 | 2,319,313 | - | 3.24 - 6.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2 | $ 5.37 | CAD |
Crescent Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.38 | 4.95 | 5.17 | 4,503,204 | 0.27 | 5.29% |
| 1 Month | 5.05 | 5.46 | 4.68 | 5.13 | 3,377,625 | 0.32 | 6.34% |
| 3 Months | 4.01 | 6.30 | 3.83 | 5.28 | 3,915,721 | 1.36 | 33.92% |
| 6 Months | 5.40 | 6.30 | 3.69 | 4.80 | 3,709,587 | -0.03 | -0.56% |
| 1 Year | 5.90 | 6.30 | 3.24 | 4.60 | 4,863,503 | -0.53 | -8.98% |
| 3 Years | 14.64 | 19.38 | 3.24 | 8.06 | 3,658,414 | -9.27 | -63.32% |
| 5 Years | 36.21 | 37.12 | 3.24 | 12.28 | 3,288,975 | -30.84 | -85.17% |
