ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,301.20
      -1.26%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.425
      0.85%
      Bitcoin
      64,636.17
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:18 2290.0 4684 O 2287.0 2289.0 Buy
      		3,909,884 4324 LSE
      11:35:17 2290.0 2138 O 2287.0 2289.0 Buy
      		3,905,200 4323 LSE
      11:35:16 2290.0 18270 O 2287.0 2289.0 Buy
      		3,903,062 4322 LSE
      11:35:15 2290.0 1878213 UT 2287.0 2289.0 Buy
      		3,884,792 4321 LSE
      11:29:57 2288.0 285 AT 2288.0 2289.0 Sell
      		2,006,579 4320 LSE
      11:29:57 2288.0 966 AT 2288.0 2289.0 Sell
      		2,006,294 4319 LSE
      11:29:57 2288.0 158 AT 2287.0 2288.0 Buy
      		2,005,328 4318 LSE
      11:29:57 2288.0 150 AT 2287.0 2288.0 Buy
      		2,005,170 4317 LSE
      11:29:57 2288.0 1 AT 2287.0 2288.0 Buy
      		2,005,020 4316 LSE
      11:29:55 2288.0 111 O 2287.0 2288.0 Buy
      		2,005,019 4315 LSE
      11:29:49 2287.0 420 AT 2287.0 2288.0 Sell
      		2,004,908 4314 LSE
      11:29:49 2287.0 283 AT 2287.0 2288.0 Sell
      		2,004,488 4313 LSE
      11:29:49 2287.0 227 AT 2287.0 2288.0 Sell
      		2,004,205 4312 LSE
      11:29:49 2287.0 279 AT 2287.0 2288.0 Sell
      		2,003,978 4311 LSE
      11:29:45 2287.0 186 AT 2287.0 2288.0 Sell
      		2,003,699 4310 LSE
      11:29:45 2287.0 141 AT 2287.0 2288.0 Sell
      		2,003,513 4309 LSE
      11:29:45 2287.0 153 AT 2287.0 2288.0 Sell
      		2,003,372 4308 LSE
      11:29:45 2287.0 59 AT 2287.0 2288.0 Sell
      		2,003,219 4307 LSE
      11:29:45 2287.0 386 AT 2287.0 2288.0 Sell
      		2,003,160 4306 LSE
      11:29:39 2287.0 21 AT 2287.0 2288.0 Sell
      		2,002,774 4305 LSE
      11:29:39 2287.0 13 AT 2287.0 2288.0 Sell
      		2,002,753 4304 LSE
      11:29:39 2287.0 301 AT 2287.0 2288.0 Sell
      		2,002,740 4303 LSE
      11:29:39 2287.0 276 AT 2287.0 2288.0 Sell
      		2,002,439 4302 LSE
      11:29:39 2287.0 179 AT 2287.0 2288.0 Sell
      		2,002,163 4301 LSE
      11:29:39 2287.0 31 AT 2287.0 2288.0 Sell
      		2,001,984 4300 LSE
      11:29:39 2287.0 774 AT 2287.0 2288.0 Sell
      		2,001,953 4299 LSE
      11:29:39 2287.0 139 AT 2287.0 2288.0 Sell
      		2,001,179 4298 LSE
      11:29:39 2287.0 159 AT 2287.0 2288.0 Sell
      		2,001,040 4297 LSE
      11:29:29 2288.0 1072 AT 2288.0 2289.0 Sell
      		2,000,881 4296 LSE
      11:29:29 2288.0 19 AT 2288.0 2289.0 Sell
      		1,999,809 4295 LSE
      11:29:29 2288.0 852 AT 2288.0 2289.0 Sell
      		1,999,790 4294 LSE
      11:29:29 2288.0 143 AT 2288.0 2289.0 Sell
      		1,998,938 4293 LSE
      11:29:29 2288.0 26 AT 2288.0 2289.0 Sell
      		1,998,795 4292 LSE
      11:29:04 2288.0 129 AT 2288.0 2289.0 Sell
      		1,998,769 4291 LSE
      11:29:04 2288.0 7 AT 2288.0 2289.0 Sell
      		1,998,640 4290 LSE
      11:29:02 2289.0 140 AT 2289.0 2290.0 Sell
      		1,998,633 4289 LSE
      11:29:02 2289.0 235 AT 2289.0 2290.0 Sell
      		1,998,493 4288 LSE
      11:29:02 2289.0 140 AT 2289.0 2290.0 Sell
      		1,998,258 4287 LSE
      11:29:02 2289.0 245 AT 2289.0 2290.0 Sell
      		1,998,118 4286 LSE
      11:29:02 2289.0 162 AT 2289.0 2290.0 Sell
      		1,997,873 4285 LSE
      11:29:02 2289.0 914 AT 2289.0 2290.0 Sell
      		1,997,711 4284 LSE
      11:29:02 2289.0 774 AT 2289.0 2290.0 Sell
      		1,996,797 4283 LSE
      11:28:49 2290.0 228 AT 2290.0 2291.0 Sell
      		1,996,023 4282 LSE
      11:28:49 2290.0 144 AT 2290.0 2291.0 Sell
      		1,995,795 4281 LSE
      11:28:49 2290.0 285 AT 2290.0 2291.0 Sell
      		1,995,651 4280 LSE
      11:28:49 2290.0 567 AT 2290.0 2291.0 Sell
      		1,995,366 4279 LSE
      11:28:49 2290.0 1076 AT 2290.0 2291.0 Sell
      		1,994,799 4278 LSE
      11:28:49 2290.0 150 AT 2290.0 2291.0 Sell
      		1,993,723 4277 LSE
      11:28:49 2290.0 139 AT 2290.0 2291.0 Sell
      		1,993,573 4276 LSE
      11:28:49 2290.0 144 AT 2290.0 2291.0 Sell
      		1,993,434 4275 LSE
      11:28:49 2290.0 236 AT 2290.0 2291.0 Sell
      		1,993,290 4274 LSE
      11:28:49 2290.0 538 AT 2290.0 2291.0 Sell
      		1,993,054 4273 LSE
      11:28:49 2290.0 368 AT 2290.0 2291.0 Sell
      		1,992,516 4272 LSE
      11:28:00 2291.0 463 O 2290.0 2291.0 Buy
      		1,992,148 4271 LSE
      11:27:57 2290.0 774 AT 2290.0 2291.0 Sell
      		1,991,685 4270 LSE
      11:27:57 2290.0 1 AT 2289.0 2290.0 Buy
      		1,990,911 4269 LSE
      11:27:57 2290.0 24 AT 2289.0 2290.0 Buy
      		1,990,910 4268 LSE
      11:27:57 2290.0 598 AT 2289.0 2290.0 Buy
      		1,990,886 4267 LSE
      11:27:57 2290.0 239 AT 2289.0 2290.0 Buy
      		1,990,288 4266 LSE
      11:27:40 2290.0 375 O 2289.0 2290.0 Buy
      		1,990,049 4265 LSE
      11:27:38 2289.0 1286 AT 2288.0 2289.0 Buy
      		1,989,674 4264 LSE
      11:27:35 2289.0 415 O 2288.0 2289.0 Buy
      		1,988,388 4263 LSE
      11:27:35 2289.0 420 AT 2288.0 2289.0 Buy
      		1,987,973 4262 LSE
      11:27:35 2289.0 290 AT 2288.0 2289.0 Buy
      		1,987,553 4261 LSE
      11:27:35 2289.0 774 AT 2288.0 2289.0 Buy
      		1,987,263 4260 LSE
      11:27:35 2289.0 165 AT 2289.0 2290.0 Sell
      		1,986,489 4259 LSE
      11:27:35 2289.0 315 AT 2289.0 2290.0 Sell
      		1,986,324 4258 LSE
      11:27:07 2289.0 620 AT 2289.0 2290.0 Sell
      		1,986,009 4257 LSE
      11:27:07 2289.0 774 AT 2289.0 2290.0 Sell
      		1,985,389 4256 LSE
      11:27:07 2289.0 289 AT 2289.0 2290.0 Sell
      		1,984,615 4255 LSE
      11:27:06 2289.0 182 AT 2288.0 2289.0 Buy
      		1,984,326 4254 LSE
      11:27:06 2289.0 5 AT 2288.0 2289.0 Buy
      		1,984,144 4253 LSE
      11:27:06 2289.0 249 AT 2288.0 2289.0 Buy
      		1,984,139 4252 LSE
      11:27:06 2289.0 525 AT 2288.0 2289.0 Buy
      		1,983,890 4251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P1X8V3
      NLBNPIT1X8V3 20240920 32.5
      COIN
      NTOKETH
      NTOK Token Contract
      COIN
      TFLUST
      TrueFlip
      BOV
      BMIL39R
      Global X Funds
      BIT
      P1X4N9
      NLBNPIT1X4N9 20351221 4....
      MRTX
      PKTBTC
      Playkey
      Delayed Upgrade Clock