ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.11
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,341.49
      1.22%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,914.63
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (07:45-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:58 2290.0 46 AT 2289.0 2290.0 Buy
      		678,074 2351 LSE
      07:45:58 2289.0 422 AT 2288.0 2289.0 Buy
      		678,028 2350 LSE
      07:45:58 2289.0 130 AT 2288.0 2289.0 Buy
      		677,606 2349 LSE
      07:45:58 2288.0 707 AT 2288.0 2289.0 Sell
      		677,476 2348 LSE
      07:45:58 2288.0 407 AT 2288.0 2289.0 Sell
      		676,769 2347 LSE
      07:45:58 2288.0 10 AT 2288.0 2289.0 Sell
      		676,362 2346 LSE
      07:45:58 2288.0 55 AT 2288.0 2290.0 Sell
      		676,352 2345 LSE
      07:45:58 2288.0 219 AT 2288.0 2290.0 Sell
      		676,297 2344 LSE
      07:45:58 2288.0 389 AT 2288.0 2290.0 Sell
      		676,078 2343 LSE
      07:45:58 2289.0 407 AT 2289.0 2290.0 Sell
      		675,689 2342 LSE
      07:45:58 2289.0 108 AT 2288.0 2289.0 Buy
      		675,282 2341 LSE
      07:45:58 2289.0 412 AT 2288.0 2289.0 Buy
      		675,174 2340 LSE
      07:45:58 2289.0 194 AT 2288.0 2289.0 Buy
      		674,762 2339 LSE
      07:45:58 2289.0 407 AT 2288.0 2289.0 Buy
      		674,568 2338 LSE
      07:45:58 2288.0 130 AT 2288.0 2289.0 Sell
      		674,161 2337 LSE
      07:45:58 2289.0 252 AT 2287.0 2289.0 Buy
      		674,031 2336 LSE
      07:45:58 2289.0 162 AT 2284.0 2289.0 Buy
      		673,779 2335 LSE
      07:45:58 2289.0 76 AT 2284.0 2289.0 Buy
      		673,617 2334 LSE
      07:45:58 2285.0 221 AT 2285.0 2289.0 Sell
      		673,541 2333 LSE
      07:45:58 2285.0 407 AT 2285.0 2289.0 Sell
      		673,320 2332 LSE
      07:45:58 2285.0 144 AT 2285.0 2289.0 Sell
      		672,913 2331 LSE
      07:45:58 2285.0 145 AT 2285.0 2289.0 Sell
      		672,769 2330 LSE
      07:45:58 2285.0 100 AT 2285.0 2289.0 Sell
      		672,624 2329 LSE
      07:45:58 2285.0 368 AT 2285.0 2289.0 Sell
      		672,524 2328 LSE
      07:45:58 2285.0 186 AT 2285.0 2289.0 Sell
      		672,156 2327 LSE
      07:45:58 2285.0 176 AT 2285.0 2289.0 Sell
      		671,970 2326 LSE
      07:45:58 2286.0 250 AT 2286.0 2289.0 Sell
      		671,794 2325 LSE
      07:45:58 2286.0 221 AT 2286.0 2289.0 Sell
      		671,544 2324 LSE
      07:45:58 2286.0 145 AT 2286.0 2289.0 Sell
      		671,323 2323 LSE
      07:45:58 2286.0 148 AT 2286.0 2289.0 Sell
      		671,178 2322 LSE
      07:45:58 2286.0 544 AT 2286.0 2289.0 Sell
      		671,030 2321 LSE
      07:45:58 2286.0 186 AT 2286.0 2289.0 Sell
      		670,486 2320 LSE
      07:45:58 2286.0 176 AT 2286.0 2289.0 Sell
      		670,300 2319 LSE
      07:45:58 2286.0 413 AT 2286.0 2289.0 Sell
      		670,124 2318 LSE
      07:45:58 2287.0 176 AT 2287.0 2289.0 Sell
      		669,711 2317 LSE
      07:45:58 2287.0 368 AT 2287.0 2289.0 Sell
      		669,535 2316 LSE
      07:45:58 2287.0 130 AT 2287.0 2289.0 Sell
      		669,167 2315 LSE
      07:45:58 2287.0 1214 AT 2287.0 2289.0 Sell
      		669,037 2314 LSE
      07:45:58 2289.0 407 AT 2287.0 2289.0 Buy
      		667,823 2313 LSE
      07:45:58 2289.0 169 AT 2287.0 2289.0 Buy
      		667,416 2312 LSE
      07:45:58 2289.0 238 AT 2287.0 2289.0 Buy
      		667,247 2311 LSE
      07:45:58 2289.0 130 AT 2289.0 2290.0 Sell
      		667,009 2310 LSE
      07:45:58 2287.0 154 AT 2287.0 2290.0 Sell
      		666,879 2309 LSE
      07:45:58 2287.0 250 AT 2287.0 2290.0 Sell
      		666,725 2308 LSE
      07:45:58 2287.0 221 AT 2287.0 2290.0 Sell
      		666,475 2307 LSE
      07:45:58 2287.0 161 AT 2287.0 2290.0 Sell
      		666,254 2306 LSE
      07:45:58 2287.0 139 AT 2287.0 2290.0 Sell
      		666,093 2305 LSE
      07:45:58 2287.0 544 AT 2287.0 2290.0 Sell
      		665,954 2304 LSE
      07:45:58 2287.0 399 AT 2287.0 2290.0 Sell
      		665,410 2303 LSE
      07:45:58 2287.0 190 AT 2287.0 2290.0 Sell
      		665,011 2302 LSE
      07:45:58 2287.0 176 AT 2287.0 2290.0 Sell
      		664,821 2301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      APESETH
      APE Punk
      KOSDAQ
      056080
      Yujin Robot
      TSXV
      RBE
      RockBridge Resources Inc.
      Delayed Upgrade Clock