ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.71
      0.86%
      US Tech 100
      18,571.20
      0.19%
      Dow Jones
      40,330.06
      1.19%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,906.78
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:03-07:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:07 2285.0 435 AT 2284.0 2285.0 Buy
      		753,712 2601 LSE
      08:03:07 2285.0 800 AT 2284.0 2285.0 Buy
      		753,277 2600 LSE
      08:03:07 2285.0 363 AT 2284.0 2285.0 Buy
      		752,477 2599 LSE
      08:03:07 2285.0 163 AT 2284.0 2285.0 Buy
      		752,114 2598 LSE
      08:03:07 2285.0 377 AT 2284.0 2285.0 Buy
      		751,951 2597 LSE
      08:02:02 2284.0 30 AT 2283.0 2284.0 Buy
      		751,574 2596 LSE
      08:02:02 2284.0 19 AT 2283.0 2284.0 Buy
      		751,544 2595 LSE
      08:01:50 2283.0 212 AT 2282.0 2283.0 Buy
      		751,525 2594 LSE
      08:01:50 2283.0 188 AT 2282.0 2283.0 Buy
      		751,313 2593 LSE
      08:01:50 2283.0 131 AT 2282.0 2283.0 Buy
      		751,125 2592 LSE
      08:01:33 2282.77 24 O 2282.0 2283.0 Buy
      		750,994 2591 LSE
      08:00:33 2283.0 150 AT 2282.0 2283.0 Buy
      		750,970 2590 LSE
      08:00:33 2283.0 148 AT 2282.0 2283.0 Buy
      		750,820 2589 LSE
      08:00:33 2283.0 176 AT 2282.0 2283.0 Buy
      		750,672 2588 LSE
      08:00:33 2283.0 136 AT 2282.0 2283.0 Buy
      		750,496 2587 LSE
      07:59:52 2283.0 165 AT 2282.0 2283.0 Buy
      		750,360 2586 LSE
      07:59:52 2283.0 424 AT 2282.0 2283.0 Buy
      		750,195 2585 LSE
      07:59:52 2283.0 260 AT 2282.0 2283.0 Buy
      		749,771 2584 LSE
      07:59:52 2283.0 366 AT 2282.0 2283.0 Buy
      		749,511 2583 LSE
      07:59:27 2282.0 19 AT 2281.0 2282.0 Buy
      		749,145 2582 LSE
      07:59:27 2282.0 357 AT 2281.0 2282.0 Buy
      		749,126 2581 LSE
      07:59:27 2282.0 94 AT 2281.0 2282.0 Buy
      		748,769 2580 LSE
      07:59:27 2282.0 141 AT 2281.0 2282.0 Buy
      		748,675 2579 LSE
      07:59:27 2282.0 161 AT 2281.0 2282.0 Buy
      		748,534 2578 LSE
      07:59:27 2282.0 392 AT 2281.0 2282.0 Buy
      		748,373 2577 LSE
      07:58:24 2280.0 150 O 2280.0 2282.0 Sell
      		747,981 2576 LSE
      07:58:24 2281.0 407 AT 2279.0 2281.0 Buy
      		747,831 2575 LSE
      07:58:24 2281.0 357 AT 2279.0 2281.0 Buy
      		747,424 2574 LSE
      07:58:24 2281.0 136 AT 2279.0 2281.0 Buy
      		747,067 2573 LSE
      07:58:24 2281.0 163 AT 2279.0 2281.0 Buy
      		746,931 2572 LSE
      07:58:24 2281.0 420 AT 2279.0 2281.0 Buy
      		746,768 2571 LSE
      07:58:24 2281.0 162 AT 2279.0 2281.0 Buy
      		746,348 2570 LSE
      07:58:24 2281.0 262 AT 2279.0 2281.0 Buy
      		746,186 2569 LSE
      07:58:24 2281.0 92 AT 2279.0 2281.0 Buy
      		745,924 2568 LSE
      07:58:24 2281.0 369 AT 2279.0 2281.0 Buy
      		745,832 2567 LSE
      07:58:24 2280.0 157 AT 2278.0 2280.0 Buy
      		745,463 2566 LSE
      07:58:24 2280.0 142 AT 2278.0 2280.0 Buy
      		745,306 2565 LSE
      07:58:24 2280.0 357 AT 2278.0 2280.0 Buy
      		745,164 2564 LSE
      07:58:24 2280.0 216 AT 2278.0 2280.0 Buy
      		744,807 2563 LSE
      07:58:24 2280.0 136 AT 2278.0 2280.0 Buy
      		744,591 2562 LSE
      07:58:24 2280.0 29 AT 2278.0 2280.0 Buy
      		744,455 2561 LSE
      07:58:24 2280.0 200 AT 2278.0 2280.0 Buy
      		744,426 2560 LSE
      07:58:24 2280.0 165 AT 2278.0 2280.0 Buy
      		744,226 2559 LSE
      07:58:24 2279.0 152 AT 2277.0 2279.0 Buy
      		744,061 2558 LSE
      07:58:24 2279.0 137 AT 2277.0 2279.0 Buy
      		743,909 2557 LSE
      07:58:24 2279.0 358 AT 2277.0 2279.0 Buy
      		743,772 2556 LSE
      07:58:24 2279.0 191 AT 2277.0 2279.0 Buy
      		743,414 2555 LSE
      07:58:24 2279.0 128 AT 2277.0 2279.0 Buy
      		743,223 2554 LSE
      07:58:24 2279.0 176 AT 2277.0 2279.0 Buy
      		743,095 2553 LSE
      07:58:24 2279.0 379 AT 2277.0 2279.0 Buy
      		742,919 2552 LSE
      07:58:24 2278.0 149 AT 2277.0 2278.0 Buy
      		742,540 2551 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      COIN
      AZUMETH
      Azuma Coin
      NASDAQ
      PRVB
      Provention Bio
      Delayed Upgrade Clock