ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.13
      0.87%
      US Tech 100
      18,624.40
      0.48%
      Dow Jones
      40,339.16
      1.22%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,905.54
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (07:10-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:54 2297.0 135 AT 2297.0 2298.0 Sell
      		621,516 2101 LSE
      07:10:54 2297.0 135 AT 2297.0 2298.0 Sell
      		621,381 2100 LSE
      07:10:54 2297.0 152 AT 2297.0 2298.0 Sell
      		621,246 2099 LSE
      07:10:54 2297.0 96 AT 2297.0 2298.0 Sell
      		621,094 2098 LSE
      07:10:54 2297.0 192 AT 2297.0 2298.0 Sell
      		620,998 2097 LSE
      07:10:54 2297.0 19 AT 2297.0 2298.0 Sell
      		620,806 2096 LSE
      07:10:54 2297.0 429 AT 2297.0 2298.0 Sell
      		620,787 2095 LSE
      07:10:54 2297.0 792 AT 2297.0 2298.0 Sell
      		620,358 2094 LSE
      07:09:27 2297.802 130 O 2297.0 2299.0 Sell
      		619,566 2093 LSE
      07:08:52 2297.26 257 O 2297.0 2298.0 Sell
      		619,436 2092 LSE
      07:08:14 2297.177 8750 O 2297.0 2298.0 Sell
      		619,179 2091 LSE
      07:08:07 2298.0 141 AT 2298.0 2299.0 Sell
      		610,429 2090 LSE
      07:08:07 2298.0 544 AT 2297.0 2298.0 Buy
      		610,288 2089 LSE
      07:08:07 2298.0 67 AT 2297.0 2298.0 Buy
      		609,744 2088 LSE
      07:07:01 2297.0 273 AT 2296.0 2297.0 Buy
      		609,677 2087 LSE
      07:07:01 2297.0 158 AT 2296.0 2297.0 Buy
      		609,404 2086 LSE
      07:07:01 2297.0 393 AT 2296.0 2297.0 Buy
      		609,246 2085 LSE
      07:07:01 2297.0 544 AT 2296.0 2297.0 Buy
      		608,853 2084 LSE
      07:07:01 2297.0 176 AT 2296.0 2297.0 Buy
      		608,309 2083 LSE
      07:06:13 2296.0 375 AT 2295.0 2296.0 Buy
      		608,133 2082 LSE
      07:06:13 2296.0 217 AT 2295.0 2296.0 Buy
      		607,758 2081 LSE
      07:06:13 2296.0 250 AT 2295.0 2296.0 Buy
      		607,541 2080 LSE
      07:06:13 2296.0 107 AT 2295.0 2296.0 Buy
      		607,291 2079 LSE
      07:06:13 2296.0 262 AT 2295.0 2296.0 Buy
      		607,184 2078 LSE
      07:06:13 2296.0 463 AT 2295.0 2296.0 Buy
      		606,922 2077 LSE
      07:06:13 2296.0 544 AT 2295.0 2296.0 Buy
      		606,459 2076 LSE
      07:05:20 2296.0 418 AT 2296.0 2297.0 Sell
      		605,915 2075 LSE
      07:04:44 2296.694 87 O 2296.0 2297.0 Buy
      		605,497 2074 LSE
      07:03:15 2297.0 27 O 2296.0 2297.0 Buy
      		605,410 2073 LSE
      07:03:00 2297.0 106 AT 2297.0 2298.0 Sell
      		605,383 2072 LSE
      07:01:35 2298.0 230 AT 2298.0 2299.0 Sell
      		605,277 2071 LSE
      07:01:35 2298.0 155 AT 2298.0 2299.0 Sell
      		605,047 2070 LSE
      07:01:09 2299.0 151 AT 2299.0 2300.0 Sell
      		604,892 2069 LSE
      07:01:09 2299.0 392 AT 2298.0 2299.0 Buy
      		604,741 2068 LSE
      07:01:09 2299.0 575 AT 2298.0 2299.0 Buy
      		604,349 2067 LSE
      07:00:12 2298.0 278 AT 2297.0 2298.0 Buy
      		603,774 2066 LSE
      07:00:00 2297.0 162 AT 2296.0 2297.0 Buy
      		603,496 2065 LSE
      07:00:00 2297.0 170 AT 2297.0 2298.0 Sell
      		603,334 2064 LSE
      07:00:00 2297.0 107 AT 2297.0 2298.0 Sell
      		603,164 2063 LSE
      07:00:00 2297.0 92 AT 2297.0 2298.0 Sell
      		603,057 2062 LSE
      06:59:59 2297.0 452 AT 2297.0 2298.0 Sell
      		602,965 2061 LSE
      06:59:59 2296.0 66 AT 2296.0 2298.0 Sell
      		602,513 2060 LSE
      06:59:59 2296.0 248 AT 2296.0 2298.0 Sell
      		602,447 2059 LSE
      06:59:59 2296.0 3 AT 2296.0 2298.0 Sell
      		602,199 2058 LSE
      06:59:59 2296.0 176 AT 2296.0 2298.0 Sell
      		602,196 2057 LSE
      06:59:59 2296.0 418 AT 2296.0 2298.0 Sell
      		602,020 2056 LSE
      06:59:59 2296.0 195 AT 2296.0 2298.0 Sell
      		601,602 2055 LSE
      06:59:59 2296.0 347 AT 2296.0 2298.0 Sell
      		601,407 2054 LSE
      06:59:59 2297.0 191 AT 2297.0 2298.0 Sell
      		601,060 2053 LSE
      06:59:59 2297.0 116 AT 2297.0 2298.0 Sell
      		600,869 2052 LSE
      06:59:59 2297.0 8 AT 2297.0 2298.0 Sell
      		600,753 2051 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      UC3U4L
      Unicredit Bank
      BIT
      P1XTD7
      NLBNPIT1XTD7 20991231 11...
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      COIN
      ADREETH
      ADreward
      Delayed Upgrade Clock