ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.13
      0.98%
      US Tech 100
      18,527.84
      -0.04%
      Dow Jones
      40,368.46
      1.29%
      Brent Oil
      81.30
      0.70%
      Bitcoin
      64,945.74
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:52-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:05 2300.0 13 AT 2300.0 2301.0 Sell
      		504,382 1701 LSE
      05:52:05 2300.0 16 AT 2300.0 2301.0 Sell
      		504,369 1700 LSE
      05:52:05 2300.0 143 AT 2299.0 2300.0 Buy
      		504,353 1699 LSE
      05:52:05 2300.0 270 AT 2299.0 2300.0 Buy
      		504,210 1698 LSE
      05:51:17 2299.756 50 O 2299.0 2300.0 Buy
      		503,940 1697 LSE
      05:51:14 2299.756 432 O 2299.0 2300.0 Buy
      		503,890 1696 LSE
      05:50:42 2299.46 566 O 2299.0 2300.0 Sell
      		503,458 1695 LSE
      05:50:25 2299.88 100 O 2299.0 2301.0 Sell
      		502,892 1694 LSE
      05:49:28 2300.0 173 AT 2299.0 2300.0 Buy
      		502,792 1693 LSE
      05:49:22 2300.0 176 AT 2300.0 2301.0 Sell
      		502,619 1692 LSE
      05:49:22 2300.0 432 AT 2300.0 2301.0 Sell
      		502,443 1691 LSE
      05:49:22 2300.0 262 AT 2300.0 2301.0 Sell
      		502,011 1690 LSE
      05:49:11 2300.77 6 O 2300.0 2301.0 Buy
      		501,749 1689 LSE
      05:48:42 2300.515 182 O 2300.0 2301.0 Buy
      		501,743 1688 LSE
      05:48:20 2299.46 279 O 2299.0 2301.0 Sell
      		501,561 1687 LSE
      05:48:07 2300.0 209 AT 2299.0 2300.0 Buy
      		501,282 1686 LSE
      05:48:07 2300.0 215 AT 2299.0 2300.0 Buy
      		501,073 1685 LSE
      05:48:07 2300.0 176 AT 2299.0 2300.0 Buy
      		500,858 1684 LSE
      05:48:07 2299.0 219 AT 2298.0 2299.0 Buy
      		500,682 1683 LSE
      05:48:07 2299.0 176 AT 2298.0 2299.0 Buy
      		500,463 1682 LSE
      05:48:07 2299.0 166 AT 2298.0 2299.0 Buy
      		500,287 1681 LSE
      05:47:03 2299.0 123 AT 2299.0 2300.0 Sell
      		500,121 1680 LSE
      05:47:03 2299.0 145 AT 2298.0 2299.0 Buy
      		499,998 1679 LSE
      05:47:03 2299.0 87 AT 2298.0 2299.0 Buy
      		499,853 1678 LSE
      05:47:03 2299.0 115 AT 2298.0 2299.0 Buy
      		499,766 1677 LSE
      05:47:03 2299.0 176 AT 2298.0 2299.0 Buy
      		499,651 1676 LSE
      05:47:03 2299.0 335 AT 2298.0 2299.0 Buy
      		499,475 1675 LSE
      05:47:03 2299.0 143 AT 2298.0 2299.0 Buy
      		499,140 1674 LSE
      05:47:03 2299.0 431 AT 2298.0 2299.0 Buy
      		498,997 1673 LSE
      05:46:06 2298.769 36 O 2298.0 2299.0 Buy
      		498,566 1672 LSE
      05:45:12 2298.23 13 O 2298.0 2299.0 Sell
      		498,530 1671 LSE
      05:44:59 2298.769 77 O 2298.0 2299.0 Buy
      		498,517 1670 LSE
      05:41:58 2298.0 190 O 2298.0 2299.0 Sell
      		498,440 1669 LSE
      05:41:58 2298.0 105 O 2298.0 2299.0 Sell
      		498,250 1668 LSE
      05:41:56 2298.0 58 O 2298.0 2299.0 Sell
      		498,145 1667 LSE
      05:41:55 2299.0 69 AT 2299.0 2300.0 Sell
      		498,087 1666 LSE
      05:41:55 2299.0 347 AT 2299.0 2300.0 Sell
      		498,018 1665 LSE
      05:41:55 2299.0 373 AT 2299.0 2300.0 Sell
      		497,671 1664 LSE
      05:41:55 2299.0 243 AT 2299.0 2300.0 Sell
      		497,298 1663 LSE
      05:40:32 2299.0 23 O 2299.0 2300.0 Sell
      		497,055 1662 LSE
      05:39:57 2300.0 287 AT 2300.0 2301.0 Sell
      		497,032 1661 LSE
      05:39:57 2300.0 453 AT 2300.0 2301.0 Sell
      		496,745 1660 LSE
      05:39:57 2300.0 273 AT 2300.0 2301.0 Sell
      		496,292 1659 LSE
      05:39:57 2300.0 474 AT 2300.0 2301.0 Sell
      		496,019 1658 LSE
      05:39:53 2300.0 97 AT 2300.0 2301.0 Sell
      		495,545 1657 LSE
      05:39:53 2300.0 300 AT 2300.0 2301.0 Sell
      		495,448 1656 LSE
      05:39:53 2300.0 19 AT 2299.0 2300.0 Buy
      		495,148 1655 LSE
      05:39:53 2300.0 126 AT 2299.0 2300.0 Buy
      		495,129 1654 LSE
      05:39:53 2300.0 145 AT 2299.0 2300.0 Buy
      		495,003 1653 LSE
      05:39:53 2300.0 69 AT 2299.0 2300.0 Buy
      		494,858 1652 LSE
      05:39:53 2300.0 2 AT 2299.0 2300.0 Buy
      		494,789 1651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      BIT
      UC3C8N
      Unicredit Bank
      LSE
      SH74
      Cred Ag Co 30
      ASX
      ECL
      Excelsior Capital
      LSE
      AXD
      Alexandra
      Delayed Upgrade Clock