ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.59
      0.73%
      US Tech 100
      18,574.40
      0.21%
      Dow Jones
      40,289.88
      1.09%
      Brent Oil
      81.20
      0.58%
      Bitcoin
      64,811.06
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:46-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:00 2293.0 113 AT 2292.0 2293.0 Buy
      		1,063,879 2901 LSE
      08:46:00 2293.0 73 AT 2292.0 2293.0 Buy
      		1,063,766 2900 LSE
      08:46:00 2293.0 337 AT 2292.0 2293.0 Buy
      		1,063,693 2899 LSE
      08:46:00 2293.0 145 AT 2292.0 2293.0 Buy
      		1,063,356 2898 LSE
      08:46:00 2293.0 347 AT 2292.0 2293.0 Buy
      		1,063,211 2897 LSE
      08:46:00 2293.0 156 AT 2293.0 2294.0 Sell
      		1,062,864 2896 LSE
      08:46:00 2293.0 2141 AT 2293.0 2294.0 Sell
      		1,062,708 2895 LSE
      08:46:00 2293.0 765 AT 2293.0 2294.0 Sell
      		1,060,567 2894 LSE
      08:46:00 2293.0 7 AT 2293.0 2294.0 Sell
      		1,059,802 2893 LSE
      08:45:56 2293.23 572 O 2293.0 2294.0 Sell
      		1,059,795 2892 LSE
      08:45:46 2293.0 121 AT 2293.0 2294.0 Sell
      		1,059,223 2891 LSE
      08:45:30 2293.0 191 AT 2293.0 2294.0 Sell
      		1,059,102 2890 LSE
      08:44:56 2293.0 208 AT 2292.0 2293.0 Buy
      		1,058,911 2889 LSE
      08:44:56 2293.0 590 AT 2292.0 2293.0 Buy
      		1,058,703 2888 LSE
      08:43:48 2293.0 226 AT 2292.0 2293.0 Buy
      		1,058,113 2887 LSE
      08:43:48 2293.0 420 AT 2292.0 2293.0 Buy
      		1,057,887 2886 LSE
      08:43:28 2292.0 24 AT 2291.0 2292.0 Buy
      		1,057,467 2885 LSE
      08:43:28 2292.0 280 AT 2291.0 2292.0 Buy
      		1,057,443 2884 LSE
      08:43:28 2292.0 230 AT 2291.0 2292.0 Buy
      		1,057,163 2883 LSE
      08:43:28 2292.0 157 AT 2291.0 2292.0 Buy
      		1,056,933 2882 LSE
      08:43:28 2292.0 43 AT 2291.0 2292.0 Buy
      		1,056,776 2881 LSE
      08:43:28 2292.0 37 AT 2291.0 2292.0 Buy
      		1,056,733 2880 LSE
      08:41:22 2292.0 420 AT 2291.0 2292.0 Buy
      		1,056,696 2879 LSE
      08:41:22 2292.0 73 AT 2291.0 2292.0 Buy
      		1,056,276 2878 LSE
      08:40:13 2292.0 407 AT 2291.0 2292.0 Buy
      		1,056,203 2877 LSE
      08:40:13 2292.0 388 AT 2291.0 2292.0 Buy
      		1,055,796 2876 LSE
      08:40:13 2292.0 24 AT 2291.0 2292.0 Buy
      		1,055,408 2875 LSE
      08:40:03 2292.0 301 AT 2292.0 2293.0 Sell
      		1,055,384 2874 LSE
      08:40:03 2292.0 248 AT 2292.0 2293.0 Sell
      		1,055,083 2873 LSE
      08:39:18 2292.0 62 AT 2291.0 2292.0 Buy
      		1,054,835 2872 LSE
      08:38:36 2292.0 171 AT 2292.0 2293.0 Sell
      		1,054,773 2871 LSE
      08:38:36 2292.0 144 AT 2292.0 2293.0 Sell
      		1,054,602 2870 LSE
      08:38:36 2292.0 22 AT 2292.0 2293.0 Sell
      		1,054,458 2869 LSE
      08:38:36 2292.0 195 AT 2292.0 2293.0 Sell
      		1,054,436 2868 LSE
      08:38:36 2292.0 233 AT 2292.0 2293.0 Sell
      		1,054,241 2867 LSE
      08:38:36 2292.0 328 AT 2291.0 2292.0 Buy
      		1,054,008 2866 LSE
      08:38:36 2292.0 100 AT 2291.0 2292.0 Buy
      		1,053,680 2865 LSE
      08:38:31 2292.0 228 AT 2292.0 2293.0 Sell
      		1,053,580 2864 LSE
      08:38:11 2292.0 600 O 2292.0 2293.0 Sell
      		1,053,352 2863 LSE
      08:38:00 2292.0 182 AT 2292.0 2294.0 Sell
      		1,052,752 2862 LSE
      08:36:05 2294.0 533 AT 2292.0 2294.0 Buy
      		1,052,570 2861 LSE
      08:36:05 2294.0 140 AT 2292.0 2294.0 Buy
      		1,052,037 2860 LSE
      08:36:05 2294.0 134 AT 2292.0 2294.0 Buy
      		1,051,897 2859 LSE
      08:36:05 2294.0 218 AT 2292.0 2294.0 Buy
      		1,051,763 2858 LSE
      08:36:05 2294.0 523 AT 2292.0 2294.0 Buy
      		1,051,545 2857 LSE
      08:36:05 2294.0 204 AT 2292.0 2294.0 Buy
      		1,051,022 2856 LSE
      08:36:05 2294.0 432 AT 2292.0 2294.0 Buy
      		1,050,818 2855 LSE
      08:36:05 2294.0 562 AT 2292.0 2294.0 Buy
      		1,050,386 2854 LSE
      08:36:05 2294.0 280 AT 2292.0 2294.0 Buy
      		1,049,824 2853 LSE
      08:36:00 2293.0 282 AT 2292.0 2293.0 Buy
      		1,049,544 2852 LSE
      08:36:00 2293.0 280 AT 2292.0 2293.0 Buy
      		1,049,262 2851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      NYSE
      AIG
      American
      Delayed Upgrade Clock